8月27日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.4039.5840.8638.4139.20275096

　　000002 万科Ａ------------------

　　000004 ST 国 农-0.2310.1010.259.689.8031124

　　000005 ST 星 源------------------

　　000006 深振业Ａ-0.9131.7532.1030.0330.7255985

　　000007 ST 达 声-0.418.158.177.707.7069577

　　000008 *ST 宝投+0.399.8010.209.6910.1937220

　　000009 S深宝安A+0.0012.9513.2612.8212.95152863

　　000010 S ST华新+0.0511.6011.8511.3711.6539426

　　000011 S深物业A+0.2114.0914.4013.8513.9835335

　　000012 南玻Ａ-0.5521.5122.2220.4420.80105224

　　000014 沙河股份-0.9022.0322.9821.3821.6055972

　　000016 深康佳Ａ+0.189.559.999.439.67225811

　　000017 S ST中华------------------

　　000018 深中冠Ａ------------------

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ-0.107.607.817.307.4351120

　　000021 长城开发-0.2817.6017.7416.9617.13155347

　　000022 深赤湾Ａ-0.7030.2931.0529.4030.1027534

　　000023 深天地Ａ+0.1011.6512.1011.6111.7532952

　　000024 招商地产-0.6578.9982.0077.4577.4518786

　　000025 特力Ａ-0.4518.5719.0017.9618.1524276

　　000026 S飞亚达A-0.9619.3520.6019.1019.1562767

　　000027 深能源Ａ-0.8527.4627.6926.3526.53208714

　　000028 一致药业-0.7617.8818.1816.8017.1257884

　　000029 深深房Ａ+0.088.899.178.718.79265971

　　000030 S*ST盛润------------------

　　000031 中粮地产+2.3039.5342.8039.5341.25160732

　　000032 深桑达Ａ-0.3311.8011.8711.2811.4359539

　　000033 新都酒店+0.258.558.988.238.86118669

　　000034 SST 深泰------------------

　　000035 ST 科 健------------------

　　000036 华联控股+0.068.648.808.438.70557628

　　000037 深南电Ａ-0.128.458.578.188.2739443

　　000039 中集集团+0.5830.7031.3130.5030.88306730

　　000040 深 鸿 基-0.229.059.108.648.73157627

　　000042 深 长 城-1.0135.1235.5033.3333.6927032

　　000043 深南光Ａ-1.1927.5027.5825.8125.9918321

　　000045 深纺织Ａ-0.228.408.418.038.1524549

　　000046 泛海建设-1.2959.0060.0057.0157.7118964

　　000048 *ST 康达-0.347.187.186.506.50265935

　　000049 德赛电池-0.2212.0012.3111.7111.8825367

　　000050 深天马Ａ+1.4314.6815.6814.6015.68127149

　　000055 方大Ａ+0.347.988.357.888.3181279

　　000056 深 国 商+0.018.959.208.748.9639563

　　000058 *ST 赛格-0.068.508.507.888.15117087

　　000059 辽通化工+0.2112.8512.9312.3412.86137021

　　000060 中金岭南+0.9449.0550.9948.7049.49120535

　　000061 农 产 品------------------

　　000062 深圳华强-0.5514.0914.1513.5213.5578084

　　000063 中兴通讯-1.6260.8061.5258.3058.7896373

　　000065 北方国际+0.4716.2016.8615.7116.7039098

　　000066 长城电脑-0.3213.7513.9013.2113.28118290

　　000068 S 三星-0.218.238.337.908.0156431

　　000069 华侨城Ａ+1.2362.8865.2062.1063.4342762

　　000070 特发信息-0.5112.3112.4311.4211.7952581

　　000078 海王生物-0.408.738.878.188.33220313

　　000088 盐 田 港-0.3518.6018.9318.2618.30145778

　　000089 深圳机场+0.0612.1012.1811.8011.93228225

　　000090 深 天 健-0.7328.4629.5027.3727.6535421

　　000096 广聚能源-0.0811.3011.3810.9211.0886385

　　000099 中信海直-0.319.309.388.808.96129204

　　000100 *ST TCL-0.115.405.415.145.25874511

　　000150 S*ST光电------------------

　　000151 中成股份-0.5913.2313.4812.4512.5687549

　　000153 丰原药业-0.127.447.507.127.3066647

　　000155 川化股份+0.9810.5811.5710.5811.50175441

　　000157 中联重科+1.4445.9048.0045.9046.30105217

　　000158 常山股份+0.5111.9912.6011.6212.50119887

　　000159 国际实业-0.9016.1016.1014.8715.00123712

　　000301 丝绸股份------------------

　　000338 潍柴动力-1.7099.90 101.5095.8197.0030345

　　000400 许继电气+0.1016.0916.7316.0016.14151313

　　000401 冀东水泥+0.2318.7519.3018.0518.9373442

　　000402 金 融 街-1.2441.0441.6539.5839.61149678

　　000404 华意压缩-0.237.317.316.957.06103360

　　000407 胜利股份+0.9014.7015.5514.4715.50223089

　　000408 *ST 玉源-0.099.009.188.728.9231775

　　000409 ST 泰 格+0.428.408.728.188.7278803

　　000410 沈阳机床-0.8227.6027.8026.0026.1970522

　　000411 英特集团-0.0513.1514.0012.9013.1534103

　　000413 *ST宝石A-0.358.378.628.028.1029316

　　000415 汇通集团-0.308.939.008.488.5075901

　　000416 健特生物+0.4511.8112.4511.6812.15258289

　　000417 合肥百货-0.1811.3011.3910.8511.10122897

　　000418 小天鹅Ａ+1.6416.8818.0016.6818.00127408

　　000419 通程控股+2.2032.1835.8131.2234.9052074

　　000420 吉林化纤-0.189.429.509.149.22142529

　　000421 南京中北+0.0311.1911.2010.8010.9589990

　　000422 湖北宜化-0.3118.9919.5018.3018.47102541

　　000423 东阿阿胶-0.8830.3530.8028.7029.29150091

　　000425 徐工科技+0.0217.8818.7817.8017.9292061

　　000426 大地基础-0.138.318.397.938.0955483

　　000428 华天酒店+1.7420.6122.1619.7722.00174189

　　000429 粤高速Ａ+0.229.9410.259.9410.06167470

　　000430 S*ST张股+0.5711.8512.0211.3912.0225801

　　000488 晨鸣纸业+0.7913.0213.8713.0213.40672236

　　000498 *ST 丹化+0.336.806.866.606.8652996

　　000501 鄂武商Ａ-0.7015.9816.1615.2615.3089452

　　000502 绿景地产-0.2919.5819.8818.6818.8740120

　　000503 海虹控股-0.4114.2014.5013.5513.72186442

　　000504 赛迪传媒-0.2611.8811.9211.1011.4980464

　　000505 珠江控股-0.7515.1215.1214.3314.40108333

　　000507 粤 富 华-0.2915.1115.2514.3314.49167859

　　000509 S*ST华塑-0.339.339.338.608.6698988

　　000510 金路集团+0.399.289.988.709.48 1047745

　　000511 银基发展-0.4212.5412.7112.0312.12229850

　　000513 丽珠集团-0.8535.9736.6034.6034.9852310

　　000514 渝 开 发-0.4118.6818.8818.0118.2236626

　　000515 攀渝钛业------------------

　　000516 开元控股-0.4714.3014.4213.5113.7631469

　　000518 四环生物-0.256.356.396.036.09399688

　　000519 银河动力-0.0210.1810.359.6310.0891603

　　000520 长航凤凰-0.3711.2811.3910.8010.88263123

　　000521 美菱电器-1.3011.0811.099.209.26318287

　　000522 白云山Ａ+0.0811.5112.0011.5111.60134575

　　000523 广州浪奇-0.289.8810.009.679.7033042

　　000524 东方宾馆+0.588.138.858.138.8086818

　　000525 红 太 阳-0.4012.8013.0611.9112.2594710

　　000526 旭飞投资+0.328.779.338.689.0640861

　　000527 美的电器+2.1035.8037.9835.8037.65149255

　　000528 柳工-1.0836.1237.8034.4034.74127177

　　000530 大冷股份-0.0511.9012.0811.6811.7349155

　　000531 穗恒运Ａ-0.6515.3615.5614.5614.6553958

　　000532 力合股份-0.309.129.248.738.7988723

　　000533 万 家 乐-0.2811.5911.6411.0411.1562387

　　000534 汕电力Ａ+1.3713.9015.0713.6015.07160202

　　000536 S ST闽东------------------

　　000537 广宇发展+0.5014.8014.8013.0013.95468666

　　000538 云南白药-0.5438.1038.9837.0037.5829825

　　000539 粤电力Ａ-0.6616.2016.3715.3015.41125044

　　000540 世纪中天-0.2514.5114.5113.7914.0030068

　　000541 佛山照明-0.2927.2027.5026.5126.60115267

　　000543 皖能电力-0.8418.8519.0517.6217.88131866

　　000544 中原环保-0.2811.3511.4411.0211.0451316

　　000545 *ST 吉药+0.428.778.788.778.7818787

　　000546 光华控股+1.1712.1012.8611.7512.86200213

　　000547 闽福发Ａ-0.1113.6813.8413.1613.37103630

　　000548 湖南投资-0.7819.4319.6018.3718.54201790

　　000550 江铃汽车+1.2419.0820.4119.0819.9481907

　　000551 创元科技-0.3211.4011.4010.6410.7297974

　　000552 靖远煤电-0.5313.7214.0813.2013.3077189

　　000553 沙隆达Ａ-0.5712.7012.9612.0612.22173057

　　000554 泰山石油+0.2514.3314.9514.0014.55182003

　　000555 *ST 太光-0.397.507.797.507.5056065

　　000557 ST银广夏+0.397.988.147.788.14372543

　　000558 莱茵置业+0.1314.7215.2014.5514.8548655

　　000559 万向钱潮+1.2714.7915.8614.5815.70397483

　　000560 昆百大Ａ+1.8118.3619.8918.3619.8950548

　　000561 S ST长岭+0.299.699.699.209.52129142

　　000562 宏源证券-1.0643.4044.3841.6842.15181594

　　000563 陕国投Ａ------------------

　　000564 西安民生-0.137.487.557.217.3588616

　　000565 渝三峡Ａ-0.4817.8118.0017.1017.2236235

　　000566 海南海药+0.197.547.837.537.6681794

　　000567 海德股份-0.9717.0117.2815.9016.1246760

　　000568 泸州老窖-3.1163.3364.4859.9860.1838978

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ-0.4715.3015.4514.5114.6872946

　　000571 新大洲Ａ-0.257.487.507.147.20146648

　　000572 海马股份-1.1233.1233.5831.8032.0067593

　　000573 粤宏远Ａ-0.287.667.757.287.33217632

　　000576 广东甘化-0.196.236.305.986.03112204

　　000578 S*ST数码------------------

　　000581 威孚高科-0.5319.9520.3019.2719.4285104

　　000582 北 海 港-0.6516.0316.3015.3315.3428306

　　000584 舒卡股份-0.3017.4017.5916.5516.8086903

　　000585 东北电气-0.288.108.137.607.74235659

　　000586 汇源通信+0.0510.2610.499.519.95205171

　　000587 S*ST光明-0.188.298.297.697.8050324

　　000589 黔轮胎Ａ+0.189.9110.069.659.9889556

　　000590 紫光古汉-0.4211.8811.8811.0811.1940254

　　000591 桐 君 阁-0.4512.9513.1812.0112.4126226

　　000593 大通燃气-0.217.207.296.926.9440559

　　000594 天津宏峰-0.169.159.208.708.72231978

　　000595 西北轴承-0.169.089.108.718.7749315

　　000596 古井贡酒-0.6923.7023.9022.9823.0123025

　　000597 东北制药------------------

　　000598 蓝星清洗+1.6517.0518.1516.4018.15238479

　　000599 青岛双星-0.226.896.926.606.66163593

　　000600 建投能源+1.3615.1016.3714.6916.2394203

　　000601 韶能股份+0.077.267.327.097.16523134

　　000602 金马集团+0.9924.0025.5823.7024.2898193

　　000603 *ST 威达-0.057.157.226.716.8374354

　　000605 *ST 四环------------------

　　000606 青海明胶+0.458.258.608.058.60101901

　　000607 华立药业-0.106.286.316.086.16149912

　　000608 阳光股份-0.7025.5025.5023.8224.0053180

　　000609 绵世股份-0.8223.5023.8522.5122.5628393

　　000610 西安旅游+0.428.518.908.288.8984547

　　000611 时代科技-0.168.308.578.058.1063150

　　000612 焦作万方+4.5946.2050.5546.1550.5494821

　　000613 ST东海Ａ+0.377.807.807.707.8047313

　　000615 湖北金环+0.169.079.218.869.1094461

　　000616 亿城股份-0.7523.9524.4022.9823.1581587

　　000617 石油济柴-0.6049.0149.8047.5848.2011804

　　000619 海螺型材-0.4213.8413.9013.2713.40101050

　　000623 吉林敖东-1.7480.0081.4974.7076.65186353

　　000625 长安汽车-0.6918.9019.0018.1018.17163163

　　000626 如意集团-0.238.278.307.827.9538451

　　000627 天茂集团-0.5510.0710.259.409.53232154

　　000628 高新发展-0.3913.0613.9912.8113.11225356

　　000629 攀钢钢钒------------------

　　000630 铜都铜业+1.8627.3429.6826.8029.15575945

　　000632 三木集团-0.278.758.808.358.4091392

　　000633 S ST合金+0.5711.9211.9611.6011.9636252

　　000635 英 力 特+0.2018.8019.2018.6118.8530131

　　000636 风华高科-0.7914.0414.0413.2013.30321605

　　000637 S 茂实华-0.4215.3815.6814.6314.8275923

　　000639 金德发展+0.6410.8011.6010.6711.4130648

　　000650 ST 仁 和+0.4316.4717.5016.2017.1432022

　　000651 格力电器-1.8842.4942.8040.4040.6066970

　　000652 泰达股份-0.5630.4231.7029.4829.58275030

　　000655 金岭矿业------------------

　　000656 ST 东 源+0.5611.2311.6711.2111.67135826

　　000657 中钨高新+1.0228.2028.2026.7527.7381226

　　000659 珠海中富-0.5713.4413.4512.3012.55197737

　　000661 长春高新-0.6418.5018.5017.5117.6339379

　　000662 索 芙 特-0.3813.6713.8213.0113.2439130

　　000663 永安林业-0.6613.1213.3112.1312.3949739

　　000665 武汉塑料-0.018.808.888.418.7956559

　　000666 经纬纺机+0.2213.8514.4813.6514.01123807

　　000667 名流置业+0.7316.5017.2716.4816.78168758

　　000668 S 武石油+0.1823.6024.5723.3023.5827076

　　000669 领先科技-0.2412.4312.6512.1212.1619478

　　000671 阳光发展+0.2012.8813.2512.6613.0011315

　　000673 *ST 大水+0.459.539.539.019.5368715

　　000676 思达高科+0.287.217.487.187.46100111

　　000677 山东海龙-0.3812.0912.2511.5111.6896687

　　000678 襄阳轴承-0.258.258.337.938.0087552

　　000679 大连友谊-0.5516.2916.4515.6015.6344698

　　000680 山推股份-0.0721.3021.7920.6820.90315273

　　000681 ST 远 东-0.086.686.876.536.5945689

　　000682 东方电子+0.667.277.277.277.2771231

　　000683 天 然 碱-0.4514.8015.2014.0014.31121035

　　000685 公用科技+1.3214.5014.5014.5014.503847

　　000686 东北证券 +35.3657.6059.7751.0651.70363139

　　000687 保定天鹅-0.7212.2212.3011.4011.5091307

　　000690 宝新能源+0.2618.7019.5018.7018.9687965

　　000691 ST 寰 岛+0.377.527.757.527.75116741

　　000692 *ST 惠天+0.5411.3111.3111.0011.3185427

　　000695 滨海能源-0.3411.4011.8011.1111.2449004

　　000697 咸阳偏转-0.447.757.777.307.3877935

　　000698 沈阳化工+1.4815.1016.2614.5016.26361912

　　000700 模塑科技-0.147.687.757.377.4478384

　　000701 厦门信达------------------

　　000702 正虹科技-0.418.908.918.468.50124589

　　000703 世纪光华-0.1812.0812.5011.5011.9088814

　　000705 浙江震元-0.238.308.487.958.0333059

　　000707 双环科技-0.2010.1610.249.709.80131827

　　000708 大冶特钢-0.5617.0117.1016.2316.4557042

　　000709 唐钢股份+0.5719.1819.8718.9519.50130624

　　000710 天兴仪表+0.569.7010.779.6710.3567058

　　000711 天伦置业-0.4214.6614.9814.0614.1331842

　　000712 锦龙股份-1.4639.4439.5536.5038.0048292

　　000713 丰乐种业-0.018.508.698.328.3991468

　　000715 中兴商业+0.2717.6518.5017.3217.5929082

　　000716 *ST 南控-0.377.287.697.037.0375055

　　000717 韶钢松山+0.3011.0811.5010.9011.19310946

　　000718 苏宁环球------------------

　　000719 S*ST鑫安-0.509.859.859.509.506865

　　000720 鲁能泰山-0.518.408.487.717.82540987

　　000721 西安饮食+1.0310.3011.319.8211.31104423

　　000722 金果实业-0.207.297.507.167.19116992

　　000723 S 天宇------------------

　　000725 *ST东方A------------------

　　000726 鲁泰Ａ-0.7118.9019.0018.0618.11144172

　　000727 华东科技+0.188.218.758.008.41205967

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.4116.7217.5016.7217.05297917

　　000731 四川美丰+0.1619.2019.6019.0719.2758006

　　000733 振华科技-0.2211.2811.2810.6210.8393802

　　000735 *ST 罗牛-0.077.037.036.536.69552025

　　000736 S*ST重实------------------

　　000737 南风化工-0.238.909.008.528.67153408

　　000738 ST 宇 航-0.188.018.017.357.45273076

　　000739 普洛康裕-0.1811.8411.9511.4811.66129598

　　000748 长城信息-0.8324.9325.1824.0024.0256191

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展-0.278.608.678.208.2857466

　　000753 漳州发展-0.087.597.627.307.32225210

　　000755 山西三维-1.0731.0031.3029.6629.8054782

　　000756 新华制药-0.167.627.737.307.4559501

　　000758 中色股份+2.0833.9035.8833.0735.88195104

　　000759 武汉中百-0.8818.5018.5017.6817.7252925

　　000760 博盈投资-0.5812.1112.2011.3011.4964878

　　000761 本钢板材+0.2816.1416.3015.4915.99174040

　　000762 西藏矿业+0.9627.8029.3827.0028.76150710

　　000766 通化金马-0.186.506.556.206.28117513

　　000767 漳泽电力-0.3713.9013.9013.3013.35151937

　　000768 西飞国际+1.8530.0331.9829.2631.36249503

　　000776 S 延边路------------------

　　000777 中核科技-0.3033.1233.7632.2532.3961758

　　000778 新兴铸管-0.6417.1917.1915.9015.98274097

　　000779 ST 派 神+0.428.748.748.328.7429864

　　000780 ST 平 能+0.2612.1812.4312.0212.10337258

　　000782 美达股份+0.136.506.706.376.60295867

　　000783 S*ST石炼------------------

　　000785 武汉中商-0.329.419.488.989.0458436

　　000786 北新建材-0.1211.9812.1911.7511.85100117

　　000788 西南合成-0.268.188.247.867.9055258

　　000789 江西水泥-0.4912.6912.7911.8611.91170257

　　000790 华神集团-1.0324.5324.7523.4223.4715262

　　000791 西北化工-0.1810.4010.799.9810.30161106

　　000792 盐湖钾肥-0.6149.5549.8848.0048.5959894

　　000793 华闻传媒+0.1110.6010.7510.2910.63331835

　　000795 太原刚玉-0.318.328.347.867.9393603

　　000796 宝商集团-0.197.367.457.177.2077562

　　000797 中国武夷+0.009.519.789.239.5092269

　　000798 中水渔业+0.138.609.048.408.6599845

　　000799 S*ST酒鬼-0.9327.4027.6525.9026.2727168

　　000800 一汽轿车+0.9618.3919.6018.2519.35297798

　　000801 四川湖山-0.7611.4011.4010.6710.6945653

　　000802 北京旅游+0.1320.7221.3920.1220.9041298

　　000803 金宇车城+0.319.009.388.659.2959040

　　000806 银河科技+0.617.027.606.717.59476737

　　000807 云铝股份+2.3523.6025.8123.4825.81617159

　　000809 中汇医药------------------

　　000810 华润锦华+0.6212.9713.9912.6013.4963533

　　000811 烟台冰轮-0.4315.3615.4014.8514.8620654

　　000812 陕西金叶-0.037.757.937.637.68101723

　　000813 天山纺织+0.017.477.607.187.4873390

　　000815 美利纸业+0.5519.3020.5019.0019.7589251

　　000816 江淮动力-0.378.888.898.308.40217307

　　000818 锦化氯碱-0.258.248.427.907.9959422

　　000819 岳阳兴长------------------

　　000820 金城股份+1.0911.0012.0310.8012.03328967

　　000821 京山轻机-0.208.088.157.717.87171452

　　000822 山东海化+0.8915.0015.8014.9515.61348502

　　000823 超声电子-0.3411.0311.1210.5510.65104372

　　000825 太钢不锈+0.0726.8827.1626.2326.47350834

　　000826 合加资源------------------

　　000828 东莞控股-0.4710.9811.1010.4010.42144557

　　000829 天音控股-0.5736.6636.7135.0135.9936487

　　000830 鲁西化工+0.016.726.796.506.70231825

　　000831 关铝股份+2.3723.9126.1023.8126.10246223

　　000833 贵糖股份-0.019.809.889.299.59111670

　　000835 四川圣达-0.6818.5818.8217.5017.7278309

　　000836 鑫茂科技+1.0118.7019.7018.3519.6643880

　　000837 秦川发展-0.2418.3018.6817.8518.1084304

　　000838 S 蓝石化------------------

　　000839 中信国安-0.5633.9335.8733.7034.29332043

　　000848 承德露露+0.9029.3930.8029.1530.3019476

　　000850 华茂股份-0.9218.3018.4917.1517.24187070

　　000851 高鸿股份-0.0912.5013.2012.1912.33196530

　　000852 江钻股份-0.4530.7031.5029.7030.2530879

　　000856 唐山陶瓷-0.226.766.806.506.5348811

　　000858 五 粮 液-0.4735.5936.3034.6534.99382136

　　000859 国风塑业-0.317.287.456.806.94201247

　　000860 顺鑫农业-0.2115.6015.8915.2015.4056225

　　000861 海印股份+0.5011.8912.3211.8912.2759943

　　000862 银星能源+0.2814.6815.3914.4614.9095748

　　000868 安凯客车-0.208.218.408.018.0880090

　　000869 张裕Ａ-0.5269.8869.8867.3167.488499

　　000875 吉电股份+0.637.738.307.528.28451884

　　000876 新 希 望+2.1322.0023.4321.7023.43296517

　　000877 天山股份-0.1210.5510.7110.1510.4328992

　　000878 云南铜业+6.4564.0572.0564.0072.05150126

　　000880 ST 巨 力+0.6413.4113.4113.2013.4145497

　　000881 大连国际-0.3412.5012.6712.1012.1681527

　　000882 华联股份-0.0112.0112.1811.7011.9231942

　　000883 三环股份-0.117.317.357.147.2061668

　　000885 ST 同 力+0.1814.3614.3613.6913.8672562

　　000886 海南高速-0.016.756.966.386.67528796

　　000887 ST 中 鼎+0.1712.9313.1812.9113.1030983

　　000888 峨眉山Ａ+0.6916.5517.0016.1816.4964312

　　000889 渤海物流-0.186.726.806.396.5091053

　　000890 法 尔 胜+0.097.237.357.017.28378036

　　000892 S*ST星美------------------

　　000893 广州冷机-0.268.608.638.188.2356608

　　000895 双汇发展+1.9649.0550.4948.5149.9893356

　　000897 津滨发展-1.0919.3519.3818.4818.52282531

　　000898 鞍钢股份+1.8032.8035.5232.8034.45330775

　　000899 赣能股份-0.058.458.598.178.40148470

　　000900 现代投资-0.1225.8526.7025.3025.40172944

　　000901 航天科技+1.2412.5213.6412.5213.64144095

　　000902 中国服装-0.117.597.757.367.4928806

　　000903 云内动力-0.6822.8123.1222.0122.1373394

　　000905 厦门港务-0.189.519.629.199.3063428

　　000906 S 南建材-0.6115.3515.6514.5914.6919634

　　000908 S 天一科------------------

　　000909 数源科技+0.1211.8012.3311.4111.67111144

　　000910 大亚科技+0.1715.8316.4915.8315.9684561

　　000911 南宁糖业+0.7313.5414.4013.5414.2794191

　　000912 泸 天 化+0.7619.1019.7519.1019.52200676

　　000913 钱江摩托-0.106.826.856.626.7074542

　　000915 山大华特-0.237.977.987.567.6657207

　　000916 华北高速-0.038.158.157.767.89156569

　　000917 电广传媒+0.4719.8220.3619.8220.20163384

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.1313.8013.8513.3013.4588899

　　000920 *ST 汇通-0.258.208.267.897.93121691

　　000921 ST 科 龙-0.197.207.356.927.0266504

　　000922 *ST 阿继+0.5711.7911.9811.6211.9836202

　　000923 S 宣工+1.0422.2523.1521.9823.1415465

　　000925 S*ST海纳------------------

　　000926 福星科技+0.1718.1018.5217.7018.05117819

　　000927 一汽夏利+1.1512.0812.6811.8112.68481792

　　000928 ST 吉 炭-0.4810.8710.8710.3410.40129952

　　000929 兰州黄河+1.0313.7014.6013.6614.5079104

　　000930 丰原生化-0.377.987.987.467.48430340

　　000931 中 关 村-0.2711.8812.3011.4011.45295710

　　000932 华菱管线+0.5111.4011.8811.2011.81551829

　　000933 神火股份+2.0045.8047.8845.8047.8038648

　　000935 四川双马-1.0518.5818.7017.5117.5363217

　　000936 华 西 村-0.3810.8510.9910.3810.42118361

　　000937 金牛能源-0.5122.5223.1222.0122.13147900

　　000938 紫光股份-0.2613.7013.8013.1813.3430115

　　000939 凯迪电力-0.9724.1524.2822.5222.80132651

　　000948 南天信息+0.039.759.789.509.5916040

　　000949 新乡化纤-0.3213.2513.3412.7812.86139388

　　000950 建峰化工+0.2615.2816.1415.1115.5451359

　　000951 中国重汽-2.1075.9077.4874.0074.6023913

　　000952 广济药业+1.5048.0049.0046.2547.58107522

　　000953 河池化工------------------

　　000955 欣龙控股+0.166.877.116.776.91111318

　　000957 中通客车-0.248.058.117.727.8064953

　　000958 东方热电+1.0310.5011.2810.2511.28230703

　　000959 首钢股份+0.347.637.907.507.85684049

　　000960 锡业股份+2.1658.5061.9058.5060.2145443

　　000961 大连金牛------------------

　　000962 东方钽业+1.0217.3318.3716.8018.06235195

　　000963 华东医药-0.5816.4516.5715.5215.7091841

　　000965 S*ST天保------------------

　　000966 长源电力-0.469.9010.129.489.5165623

　　000967 上风高科+1.2713.9813.9813.9813.988890

　　000968 煤 气 化+0.4118.1218.5917.0018.01190838

　　000969 安泰科技-0.6719.4819.9018.7118.8866205

　　000970 中科三环+0.7913.3714.2513.3114.12215356

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.6715.0115.1014.1814.2147387

　　000973 佛塑股份-0.166.376.396.086.17174563

　　000975 S 科学城-0.7415.5015.5014.1314.13149110

　　000976 春晖股份------------------

　　000977 浪潮信息+0.289.399.629.109.4855776

　　000978 桂林旅游+1.4720.2022.1320.2021.5952864

　　000979 ST 科 苑------------------

　　000980 金马股份-0.379.909.959.399.4760569

　　000981 SST 兰光-0.0814.5015.3514.3314.5622443

　　000982 S*ST雪绒-0.6613.1513.1612.5012.5018394

　　000983 西山煤电-0.4945.3846.5544.0044.51118192

　　000985 大庆华科+0.2715.2916.1015.2615.5829762

　　000987 广州友谊-0.4738.3138.5036.9838.0022932

　　000988 华工科技+0.4013.5013.8613.0113.8090749

　　000989 九 芝 堂-0.3414.2414.5413.8113.8866280

　　000990 诚志股份+0.1217.4817.8017.1917.6037997

　　000993 闽东电力-0.308.528.628.188.2077713

　　000995 皇台酒业-0.3910.0010.259.629.6857594

　　000996 捷利股份+0.0620.1520.4019.3019.8856647

　　000997 新 大 陆-0.0910.1810.449.9110.0085791

　　000998 隆平高科-0.3216.9017.1916.5516.5734781

　　000999 S 三九-0.1319.3920.0019.1919.2738730

　　001696 宗申动力-1.7126.4026.4024.9925.1187128

　　001896 豫能控股-0.217.677.767.367.4425580

　　002001 新 和 成-0.0410.2310.589.7010.1081195

　　002002 江苏琼花-0.378.708.798.308.3847312

　　002003 伟星股份+0.1532.2533.4431.4031.599489

　　002004 华邦制药+0.5031.5532.9831.4531.7514955

　　002005 德豪润达-0.5213.8814.0612.8813.2837097

　　002006 精工科技+1.5717.2217.2216.6017.2267415

　　002007 华兰生物-1.1349.7749.7747.0347.8516381

　　002008 大族激光-1.3031.4031.8830.0730.1040040

　　002009 天奇股份-0.4621.7022.2621.0221.2310596

　　002010 传化股份-0.2020.3920.5819.2819.9031866

　　002011 盾安环境+0.5725.4026.3025.0125.7222337

　　002012 凯恩股份+0.909.129.908.789.90198210

　　002013 中航精机-0.0126.5627.0325.8026.4823042

　　002014 永新股份-0.0221.9721.9721.2521.3427590

　　002015 霞客环保-0.4413.7513.9013.2113.2828128

　　002016 威尔科技+0.0026.1027.4925.6925.7822178

　　002017 东信和平-0.0513.8814.2813.7013.8316638

　　002018 华星化工-0.6219.0919.2518.1818.3818885

　　002019 鑫富药业-2.8284.3085.9080.2281.1822853

　　002020 京新药业-0.2510.5410.7410.0810.2724332

　　002021 中捷股份-0.0514.9014.9513.9014.5241789

　　002022 科华生物-0.4429.3129.6028.5028.6126647

　　002023 海特高新-0.4616.3016.4915.7115.8030072

　　002024 苏宁电器-1.4064.5166.9963.2063.6046564

　　002025 航天电器+0.6528.5529.2828.5028.8146578

　　002026 山东威达-0.309.569.739.259.3429656

　　002027 七喜控股+0.107.908.087.777.8773357

　　002028 思源电气-1.9778.5579.5576.4076.584825

　　002029 七 匹 狼-0.6923.6023.6322.4522.6117594

　　002030 达安基因+1.3917.1318.7016.9018.3977271

　　002031 巨轮股份-1.1918.3918.9017.7317.7677338

　　002032 苏 泊 尔-1.4142.5042.9540.5041.0026756

　　002033 丽江旅游-0.4526.4526.4725.4125.7018789

　　002034 美 欣 达+0.1411.3111.4811.2011.3216893

　　002035 华帝股份-0.209.009.108.678.7336265

　　002036 宜科科技-2.1132.7833.5030.4830.6721002

　　002037 久联发展-0.7020.4020.9519.1119.7037871

　　002038 双鹭药业-1.4143.6344.0041.7541.8913839

　　002039 黔源电力+0.9817.1018.4817.1018.0318622

　　002040 南 京 港+1.0811.2011.9210.9011.92224662

　　002041 登海种业-0.2511.9311.9811.6611.6817511

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.3811.3611.3810.8010.9032646

　　002044 江苏三友+0.319.159.708.759.3689412

　　002045 广州国光-0.3714.1614.3513.6813.7743958

　　002046 轴研科技-0.4815.7515.7815.0815.2726255

　　002047 成霖股份-0.329.809.949.319.4660398

　　002048 宁波华翔+0.0425.8826.7724.8325.5035625

　　002049 晶源电子-0.3414.0214.0213.4913.5714771

　　002050 三花股份------------------

　　002051 中工国际+0.3729.4129.9028.3029.7241502

　　002052 同洲电子-0.9122.4122.6021.2321.3641730

　　002053 云南盐化-0.0817.2617.7517.0517.1533331

　　002054 德美化工-1.0523.1023.3521.6021.8017773

　　002055 得润电子-0.3319.7219.9618.8019.376873

　　002056 横店东磁-0.3136.0536.7834.0134.9917340

　　002057 中钢天源-0.0913.5213.8713.2813.3919259

　　002058 威 尔 泰-0.2414.4114.7013.9714.179654

　　002059 世博股份------------------

　　002060 粤 水 电-0.2611.1811.2110.8110.8435471

　　002061 江山化工-0.3726.4226.8024.2226.0519439

　　002062 宏润建设+1.8418.6620.3218.6520.3145865

　　002063 远光软件-0.8522.5922.7921.5621.638572

　　002064 华峰氨纶-1.0154.0054.5052.2052.6022962

　　002065 东华合创+2.9632.5632.5632.5632.561450

　　002066 瑞泰科技-0.6319.9920.1919.0019.187575

　　002067 景兴纸业-0.0112.4213.1012.2812.3960259

　　002068 黑猫股份-0.6727.0027.4026.1226.2218873

　　002069 獐 子 岛-2.0880.5080.5078.1178.404618

　　002070 众和股份-0.6719.2119.5218.4418.517753

　　002071 江苏宏宝-0.369.879.979.509.5126056

　　002072 德棉股份+0.158.548.748.448.6966017

　　002073 青岛软控-1.1538.0038.5037.2037.358808

　　002074 东源电器-0.7119.4519.5018.6518.7411517

　　002075 高新张铜+0.8915.8116.8715.5016.69160806

　　002076 雪 莱 特+0.2418.8219.1918.3819.0421203

　　002077 大港股份-0.2213.3013.4512.8313.0339396

　　002078 太阳纸业-0.0633.3035.5932.7033.0425376

　　002079 苏州固锝-0.4916.1016.3015.6415.6828117

　　002080 中材科技-0.9932.8133.3031.5231.828689

　　002081 金 螳 螂-1.4251.0051.5048.0149.084581

　　002082 栋梁新材+0.8018.0518.8517.8818.7846354

　　002083 孚日股份-0.0515.9516.2815.5515.8528610

　　002084 海鸥卫浴-0.3231.8032.3830.9531.4815229

　　002085 万丰奥威-0.1710.9011.2910.5610.7053015

　　002086 东方海洋+0.1216.8017.2016.6316.9518353

　　002087 新野纺织+0.179.179.358.939.3164542

　　002088 鲁阳股份-2.0949.8049.8047.0047.914369

　　002089 新 海 宜+0.4119.7020.8019.7020.3120837

　　002090 金智科技-0.4220.1120.3719.7519.8111449

　　002091 江苏国泰-0.4714.8714.8814.2214.2818439

　　002092 中泰化学-0.1126.0326.1924.7625.8043952

　　002093 国脉科技-0.8051.1352.3050.0150.3318063

　　002094 青岛金王+0.1223.7625.0223.6023.8830773

　　002095 网盛科技-3.3975.8875.8872.2072.294477

　　002096 南岭民爆-0.8731.1131.3830.0030.233915

　　002097 山河智能-2.0153.2053.2051.0051.0824137

　　002098 浔兴股份-0.1019.3119.5019.0519.2014135

　　002099 海翔药业+0.6814.9315.4914.8515.3545385

　　002100 天康生物------------------

　　002101 广东鸿图-0.9424.3024.7723.3023.368363

　　002102 冠福家用-0.7525.4525.7523.7124.706255

　　002103 广博股份-0.3212.1912.1911.6111.8125478

　　002104 恒宝股份-0.6118.1318.4017.4017.5219962

　　002105 信隆实业+0.4010.0210.509.9510.4047883

　　002106 莱宝高科-0.3636.1036.6035.7535.9017319

　　002107 沃华医药-0.7726.5926.8425.6225.747330

　　002108 沧州明珠-0.5520.7020.7019.9120.168478

　　002109 兴化股份-0.2218.5118.5818.2018.2916352

　　002110 三钢闽光+0.0615.9016.2615.7015.8637911

　　002111 威海广泰+0.1235.0036.0034.8035.126709

　　002112 三变科技-0.5721.2521.2620.4820.659361

　　002113 天润发展-0.4218.2918.2917.6217.658128

　　002114 罗平锌电+3.9839.7943.7339.3143.7344208

　　002115 三维通信-0.5725.4025.8024.7024.957200

　　002116 中国海诚+1.0824.2825.5024.0025.0017003

　　002117 东港股份-0.4519.1919.1918.5218.559790

　　002118 紫鑫药业-0.2323.7424.1023.4823.516446

　　002119 康强电子-0.6626.0926.3025.0225.289014

　　002120 新海股份-0.4721.0221.3520.3220.4812287

　　002121 科陆电子-2.1673.2774.9870.8071.107460

　　002122 天马股份------------------

　　002123 荣信股份-2.1593.0094.2090.4590.632987

　　002124 天邦股份-0.6438.6039.8737.6037.602951

　　002125 湘潭电化-0.4017.5017.6216.9117.0513765

　　002126 银轮股份-0.2318.6618.6618.1118.178587

　　002127 新民科技-0.4219.2519.2518.8118.847491

　　002128 露天煤业-1.3448.0048.1745.9846.2625881

　　002129 中环股份-0.1718.2018.5817.7117.9852735

　　002130 沃尔核材-1.3254.2554.4852.6152.736252

　　002131 利欧股份------------------

　　002132 恒星科技-0.7723.6024.1822.6722.7417347

　　002133 广宇集团+0.5922.2323.4622.1222.8031079

　　002134 天津普林-0.0518.5518.8218.3018.5024546

　　002135 东南网架-0.6524.4024.4523.3123.6019497

　　002136 安 纳 达-0.4823.1623.4922.6122.685500

　　002137 实 益 达-1.8442.4542.4540.5040.7415089

　　002138 顺络电子------------------

　　002139 拓邦电子-0.8635.8836.3035.0035.049270

　　002140 东华科技-0.7075.5676.0072.0075.404373

　　002141 蓉胜超微-0.5725.4525.8224.6524.889851

　　002142 宁波银行+0.6827.9029.4727.9028.56256508

　　002143 高金食品+0.3131.0031.9530.0031.3012736

　　002144 宏达经编-0.8027.7027.9926.5026.6515155

　　002145 中核钛白-0.5628.5028.6927.7027.9031216

　　002146 荣盛发展-0.3242.8042.8241.9542.4521132

　　002147 方圆支承-0.8050.7550.7547.9050.2022835

　　002148 北纬通信-1.2954.0054.8053.0053.246106

　　002149 西部材料-1.2051.3952.2550.1050.7919998

　　002150 江苏通润-2.0641.9042.6839.3039.9314991

　　002151 北斗星通-2.7060.0160.6057.8057.8011006

　　002152 广电运通+4.1082.3086.9880.5086.7023163

　　002153 石基信息-0.3980.6381.1978.9680.115474

　　002154 报 喜 鸟-1.7638.5538.7536.5636.7921056

　　002155 辰州矿业+1.0462.5165.0061.6863.8870391

　　002156 通富微电-0.7725.2525.2924.2024.4238315

　　002157 正邦科技+0.0834.5135.3734.5034.707994

　　002158 汉钟精机-0.5129.6830.0028.6128.7220279

　　002159 三特索道-1.2527.1527.1825.2025.5019659

　　002160 常铝股份+3.1331.3534.4330.5034.43107257

　　002161 远 望 谷-1.7152.6853.9950.5050.8515461

　　002162 斯 米 克-0.1815.5515.8015.0015.1884976

　　002163 三鑫股份-0.5322.8122.9922.0222.2233503

　　002164 东力传动+0.7335.9937.9835.3135.69101632

　　184688 基金开元+0.062.602.692.602.64453600

　　184689 基金普惠+0.102.802.852.802.83303997

　　184690 基金同益+0.052.332.382.322.33247222

　　184691 基金景宏+0.112.432.522.432.49400983

　　184692 基金裕隆+0.092.612.692.602.65620279

　　184693 基金普丰+0.062.252.292.242.26527910

　　184698 基金天元+0.092.502.602.482.51429412

　　184699 基金同盛+0.041.961.991.951.96869528

　　184700 基金鸿飞+0.073.043.093.043.0979109

　　184701 基金景福+0.042.142.182.132.14752745

　　184703 基金金盛+0.113.263.313.263.2952909

　　184705 基金裕泽+0.142.702.812.702.79127702

　　184706 基金天华+0.092.022.072.022.05421513

　　184710 基金隆元+0.063.853.873.823.8348767

　　184712 基金科汇+0.103.933.993.933.9449215

　　184713 基金科翔+0.134.454.514.454.4931315

　　184718 基金兴安+0.113.653.693.653.6943952

　　184719 基金融鑫+0.103.153.183.133.17145317

　　184721 基金丰和+0.052.112.162.112.13613007

　　184722 基金久嘉+0.102.882.922.862.90338559

　　184728 基金鸿阳+0.071.961.991.961.98781727

　　030002 五粮YGC1-0.3335.6036.0034.4934.57312660

　　031001 侨城HQC1+1.2649.1051.5048.9849.81143556

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-0.2620.5421.4020.2020.29292175

　　031004 深发SFC2-0.3625.9326.6125.5025.53120951

　　038003 华菱JTP1+0.173.673.863.673.8210349683

　　038004 五粮YGP1+0.254.865.244.845.07 5572481

　　038006 中集ZYP1+0.163.914.103.854.05 7761616

　　159901 深100ETF-0.025.505.555.425.44 4888114