9月4日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.8837.8237.8536.7037.00231528

　　000002 万科Ａ+0.4334.0035.1633.8834.13 1215480

　　000004 ST 国 农+0.2610.6810.8010.3510.5542255

　　000005 ST 星 源-0.168.808.808.048.23494362

　　000006 深振业Ａ+0.2730.7031.7230.4030.9064839

　　000007 ST 达 声-0.328.758.758.278.3887389

　　000008 *ST 宝投+0.5210.8911.0110.6011.0141740

　　000009 S深宝安A+0.1713.4813.7013.0013.55209795

　　000010 S ST华新+0.6713.6514.2813.2514.2756012

　　000011 S深物业A+0.6514.4515.0714.3015.0031659

　　000012 南玻Ａ+0.5020.1021.3020.1020.6095119

　　000014 沙河股份+1.7821.5123.6521.5023.2878117

　　000016 深康佳Ａ-0.1410.1010.109.729.8999080

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.028.568.898.508.5918490

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.237.797.967.567.8193960

　　000021 长城开发-0.4418.4018.5217.8517.96149990

　　000022 深赤湾Ａ-0.7733.8633.8833.0033.1024180

　　000023 深天地Ａ-0.0312.5012.9312.2012.5538322

　　000024 招商地产-1.4181.6082.5077.5579.9917638

　　000025 特力Ａ-0.2818.4018.7617.9018.1214054

　　000026 S飞亚达A-0.2119.9120.0519.3019.7320591

　　000027 深能源Ａ-0.0827.4928.3027.1027.24211356

　　000028 一致药业-0.3117.1117.2016.6816.6928560

　　000029 深深房Ａ-0.8710.9010.929.769.97540610

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.4037.2538.8037.1837.75150802

　　000032 深桑达Ａ-0.4312.1312.1811.6611.7039842

　　000033 新都酒店+0.508.909.588.739.30193733

　　000034 SST 深泰+0.5310.8011.2110.6911.2128622

　　000035 ST 科 健------------------

　　000036 华联控股+0.228.969.188.709.13495400

　　000037 深南电Ａ-0.179.139.408.818.8364714

　　000039 中集集团+1.0530.5831.5829.6931.40446266

　　000040 深 鸿 基-0.169.469.599.169.24201494

　　000042 深 长 城+0.8033.2234.4932.8833.6641167

　　000043 深南光Ａ-0.4430.2930.8029.4729.8521066

　　000045 深纺织Ａ-0.208.578.638.308.3021233

　　000046 泛海建设+0.0157.6558.5057.0057.6621121

　　000048 *ST 康达-0.367.097.096.776.77117097

　　000049 德赛电池-0.3812.5012.6611.9012.2041832

　　000050 深天马Ａ-0.3515.8016.1315.0015.3035652

　　000055 方大Ａ-0.268.718.778.408.4551711

　　000056 深 国 商+0.169.309.569.139.4266801

　　000058 *ST 赛格-0.258.478.608.048.2052978

　　000059 辽通化工-0.5314.1014.2113.4013.48151808

　　000060 中金岭南-0.7850.0150.3048.3048.9064994

　　000061 农 产 品------------------

　　000062 深圳华强+0.0314.3014.8514.2214.3484358

　　000063 中兴通讯+1.5858.0061.0257.8959.00183582

　　000065 北方国际+0.0218.9619.5018.4019.0453888

　　000066 长城电脑-0.3514.7114.9814.2114.35104982

　　000068 S 三星-0.108.678.788.378.5262671

　　000069 华侨城Ａ+3.4266.1871.2865.5069.6072785

　　000070 特发信息+0.1012.3012.8012.2712.3559508

　　000078 海王生物+0.078.678.858.498.70197965

　　000088 盐 田 港+0.0318.8519.4518.6018.84178804

　　000089 深圳机场+0.1713.5513.9513.2513.60414493

　　000090 深 天 健+0.3226.9728.0026.9027.3024593

　　000096 广聚能源-0.3112.3512.3711.8211.90138933

　　000099 中信海直-0.4310.5110.659.9510.03185448

　　000100 *ST TCL-0.015.875.875.575.61 1763550

　　000150 S*ST光电------------------

　　000151 中成股份+0.5612.8513.4612.5313.37146092

　　000153 丰原药业-0.258.258.488.108.1673903

　　000155 川化股份-0.4612.2012.4611.7611.7895821

　　000157 中联重科-0.0148.2548.6047.0047.0960041

　　000158 常山股份-0.3413.6014.1013.3813.40109501

　　000159 国际实业-0.6816.0916.1115.3115.4372381

　　000301 丝绸股份-1.6517.3417.5615.6515.69665785

　　000338 潍柴动力-6.00 103.00 103.4097.0197.4052554

　　000400 许继电气+0.1916.7817.9016.7817.04289680

　　000401 冀东水泥-0.8419.2419.3118.3018.4548457

　　000402 金 融 街+0.3839.2341.1938.8239.60179661

　　000404 华意压缩+0.197.758.157.518.03205152

　　000407 胜利股份-0.1715.6016.0115.2915.40169134

　　000408 *ST 玉源-0.099.399.689.309.3021719

　　000409 ST 泰 格-0.319.199.258.808.8624762

　　000410 沈阳机床-0.6927.5527.5526.5526.7869445

　　000411 英特集团+1.0514.0215.4013.4815.0550787

　　000413 *ST宝石A+0.009.309.729.269.2678600

　　000415 汇通集团-0.5811.1411.3010.6010.69129498

　　000416 健特生物-0.0213.9514.4013.3213.90212341

　　000417 合肥百货-0.2711.7011.7911.3011.4284536

　　000418 小天鹅Ａ+0.0817.6517.7016.4817.5361404

　　000419 通程控股-0.7229.2629.2928.4728.5437854

　　000420 吉林化纤+0.319.8210.199.6710.05257037

　　000421 南京中北+0.2011.1811.5711.0011.29108325

　　000422 湖北宜化-0.8019.6819.9818.7918.88109166

　　000423 东阿阿胶-0.5928.8529.0028.0528.1696671

　　000425 徐工科技+1.8518.5620.3918.5620.39207778

　　000426 大地基础-0.289.409.608.999.05175154

　　000428 华天酒店+0.0120.3620.7019.9520.3671474

　　000429 粤高速Ａ-0.1410.7310.8010.5010.55117114

　　000430 S*ST张股-0.5714.1214.1213.4213.5626829

　　000488 晨鸣纸业-0.3014.0014.1013.5213.64252087

　　000498 *ST 丹化+0.418.568.568.568.5614752

　　000501 鄂武商Ａ+0.2417.6318.1717.4017.8061215

　　000502 绿景地产+1.8518.4820.3118.4820.3173703

　　000503 海虹控股-0.1515.6016.2915.0015.45471772

　　000504 赛迪传媒-0.2612.3212.6712.0012.1873047

　　000505 珠江控股+0.5816.1717.0915.6116.75147548

　　000507 粤 富 华+0.1215.1815.2014.7015.03135863

　　000509 S*ST华塑-0.139.009.378.889.0153515

　　000510 金路集团+0.1510.3010.6010.0810.27375308

　　000511 银基发展-0.0613.3513.3812.8512.96399854

　　000513 丽珠集团-1.2935.7635.7834.4934.5830107

　　000514 渝 开 发+0.8318.2819.5517.8219.0684715

　　000515 攀渝钛业------------------

　　000516 开元控股-0.4816.3016.4315.3515.40100178

　　000518 四环生物-0.276.806.816.406.48435294

　　000519 银河动力-0.4110.8310.9810.3810.3968529

　　000520 长航凤凰+0.2811.4012.1411.3011.70442883

　　000521 美菱电器-0.199.189.278.968.9893249

　　000522 白云山Ａ-0.3211.7511.8511.3011.3898369

　　000523 广州浪奇-0.199.399.439.119.1527773

　　000524 东方宾馆-0.2210.1810.609.719.7888630

　　000525 红 太 阳+0.1813.0513.9912.8813.2197913

　　000526 旭飞投资+0.919.3810.169.2510.1667322

　　000527 美的电器-1.1933.9833.9832.6532.87129313

　　000528 柳工-0.7238.0038.2036.8837.2860827

　　000530 大冷股份-0.2712.6012.6012.1812.2756792

　　000531 穗恒运Ａ-0.4315.0015.2514.5014.6726996

　　000532 力合股份+0.2211.4012.7011.2511.82428323

　　000533 万 家 乐-0.3212.1212.1711.6011.6866323

　　000534 汕电力Ａ------------------

　　000536 S ST闽东------------------

　　000537 广宇发展-0.6915.8516.1015.2015.20181729

　　000538 云南白药-1.3239.1039.4037.5037.7833497

　　000539 粤电力Ａ-0.4617.3117.8016.6016.83106483

　　000540 世纪中天-0.7017.2917.3516.0016.1170329

　　000541 佛山照明-0.5327.3527.5026.6026.7685066

　　000543 皖能电力-0.2918.1518.2917.7817.8688443

　　000544 中原环保+0.4311.4311.9511.2211.86124951

　　000545 *ST 吉药-0.3311.0711.5710.4810.7066978

　　000546 光华控股-0.6112.8213.1512.4012.5590553

　　000547 闽福发Ａ+0.5513.2113.8012.7813.70152772

　　000548 湖南投资-0.3218.7218.8318.2818.35151641

　　000550 江铃汽车-0.6021.3821.3820.2020.3938262

　　000551 创元科技-0.4411.7211.7911.2011.2880550

　　000552 靖远煤电-0.4015.9816.1414.5014.82232867

　　000553 沙隆达Ａ-0.4913.6813.8512.7012.88326007

　　000554 泰山石油+0.0214.4514.7514.0014.44175665

　　000555 *ST 太光-0.358.588.828.258.3023886

　　000557 ST银广夏-0.279.389.398.558.67574906

　　000558 莱茵置业+1.4614.8016.1014.4116.10117403

　　000559 万向钱潮-0.7715.9315.9315.0815.15152111

　　000560 昆百大Ａ+1.1918.9820.5018.6019.8949078

　　000561 S ST长岭-0.229.209.248.818.9672917

　　000562 宏源证券-0.9143.0043.6842.0042.30117978

　　000563 陕国投Ａ------------------

　　000564 西安民生-0.328.508.528.088.13135650

　　000565 渝三峡Ａ-0.3317.2517.4416.8016.8818039

　　000566 海南海药+0.628.609.188.309.10144611

　　000567 海德股份+0.1717.4718.2017.3017.6343949

　　000568 泸州老窖-1.0060.0060.0058.0058.5032441

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ------------------

　　000571 新大洲Ａ-0.178.128.207.807.88196915

　　000572 海马股份+0.1420.1320.7920.1320.2478412

　　000573 粤宏远Ａ-0.058.178.387.907.98526838

　　000576 广东甘化-0.186.656.726.326.43139523

　　000578 S*ST数码------------------

　　000581 威孚高科-0.2821.6821.8020.9021.30102605

　　000582 北 海 港+0.6015.5816.0915.0016.0541897

　　000584 舒卡股份-0.7518.8018.9217.7817.84117809

　　000585 东北电气+0.107.807.987.637.88256945

　　000586 汇源通信------------------

　　000587 S*ST光明+0.278.098.217.738.2140099

　　000589 黔轮胎Ａ-0.4010.8510.8510.3610.45101723

　　000590 紫光古汉-0.5912.1612.1611.5011.5761178

　　000591 桐 君 阁-0.6015.4515.4814.7014.8830849

　　000593 大通燃气-0.017.717.827.507.6860796

　　000594 天津宏峰-0.269.069.108.758.79165213

　　000595 西北轴承+0.3310.1010.699.9810.05301701

　　000596 古井贡酒-0.4323.3023.3622.5322.7314337

　　000597 东北制药------------------

　　000598 蓝星清洗-0.7817.9217.9417.0017.12103222

　　000599 青岛双星+0.077.307.607.107.17322680

　　000600 建投能源-0.4515.3015.3014.7914.9172354

　　000601 韶能股份+0.107.637.877.517.66688552

　　000602 金马集团+2.5225.2027.6725.2027.6774777

　　000603 *ST 威达+0.377.697.857.487.8541844

　　000605 *ST 四环------------------

　　000606 青海明胶-0.6210.2710.279.409.54184852

　　000607 华立药业-0.216.766.786.506.56219618

　　000608 阳光股份+0.3523.4524.2523.3523.7552261

　　000609 绵世股份-0.2023.0123.9822.7022.8527568

　　000610 西安旅游+0.049.009.258.888.9469961

　　000611 时代科技-0.228.648.788.368.4053953

　　000612 焦作万方-1.6051.1051.8649.5150.0043958

　　000613 ST东海Ａ+0.068.018.367.818.0243842

　　000615 湖北金环-0.289.359.389.059.0764946

　　000616 亿城股份+0.5722.9324.0022.9323.4579400

　　000617 石油济柴-0.2946.2546.9045.5045.968106

　　000619 海螺型材-0.3014.2114.2613.7913.88108000

　　000623 吉林敖东-0.5673.8074.9572.7573.4374714

　　000625 长安汽车-0.7418.9719.1018.1818.2283725

　　000626 如意集团-0.298.698.698.408.4033640

　　000627 天茂集团-0.2211.1311.1310.6110.71254159

　　000628 高新发展-1.0215.8716.3714.8115.15162248

　　000629 攀钢钢钒------------------

　　000630 铜都铜业-0.2027.8028.2827.0227.49217103

　　000632 三木集团+0.149.199.458.909.33133537

　　000633 S ST合金+0.6713.4314.1013.1014.1085982

　　000635 英 力 特+1.2419.3521.1019.3320.4970579

　　000636 风华高科+0.0315.7016.3815.3115.85278588

　　000637 S 茂实华+0.0415.6215.9415.2615.6182909

　　000639 金德发展-0.4112.0512.0511.5011.5917999

　　000650 ST 仁 和-0.4217.4817.4816.7016.9025920

　　000651 格力电器+1.9540.2442.3340.2442.00168873

　　000652 泰达股份-0.7828.5328.6027.6127.72127071

　　000655 金岭矿业------------------

　　000656 ST 东 源-0.5711.6411.6610.9310.9352183

　　000657 中钨高新-1.0925.9925.9924.8024.9139824

　　000659 珠海中富-0.2013.0613.3312.6912.81156264

　　000661 长春高新-0.4517.4017.4016.6016.7739107

　　000662 索 芙 特-0.6014.7014.7013.8013.9051972

　　000663 永安林业+0.0513.3813.7012.8113.4050494

　　000665 武汉塑料+0.1811.0011.0110.1010.19279703

　　000666 经纬纺机+0.2913.0013.4812.7013.28106759

　　000667 名流置业-0.0217.1017.7016.9017.0092318

　　000668 S 武石油-0.2023.3024.2722.6023.5820798

　　000669 领先科技+0.2912.9013.6012.7313.0935304

　　000671 阳光发展-0.4314.2514.2513.6913.7012069

　　000673 *ST 大水-0.459.109.188.658.6548954

　　000676 思达高科-0.288.058.127.707.7771876

　　000677 山东海龙+0.4112.6013.0512.4312.85177833

　　000678 襄阳轴承-0.058.809.098.718.75119014

　　000679 大连友谊+0.3517.2918.4017.2017.9569990

　　000680 山推股份+0.3620.9121.9620.6021.31294972

　　000681 ST 远 东-0.116.947.066.806.8340033

　　000682 东方电子-0.297.657.657.257.27409210

　　000683 天 然 碱-0.8015.9716.1515.4215.50155664

　　000685 公用科技------------------

　　000686 东北证券-2.7157.0057.9053.9054.5073133

　　000687 保定天鹅-0.4712.7112.7512.0012.1878960

　　000690 宝新能源-0.5820.2020.3019.5419.5787349

　　000691 ST 寰 岛-0.307.797.797.307.3893417

　　000692 *ST 惠天+0.1010.0510.379.6010.2094820

　　000695 滨海能源+0.2111.6011.9011.5011.7160486

　　000697 咸阳偏转-0.088.909.018.358.48262690

　　000698 沈阳化工-0.8115.9015.9015.0815.12174698

　　000700 模塑科技-0.108.158.157.917.99100197

　　000701 厦门信达-0.1810.3310.5010.0710.15102024

　　000702 正虹科技-0.229.439.478.908.98304161

　　000703 世纪光华-0.3012.0212.1511.6011.7542217

　　000705 浙江震元+0.028.598.758.398.6053443

　　000707 双环科技+0.2911.1311.9511.0511.44305382

　　000708 大冶特钢-1.0819.5319.6817.8018.4560351

　　000709 唐钢股份-0.6823.0023.1722.1122.22118304

　　000710 天兴仪表-0.4210.0010.169.409.7153344

　　000711 天伦置业+0.4314.7015.2214.5515.0953813

　　000712 锦龙股份-0.6139.2839.9838.3038.6520038

　　000713 丰乐种业+0.479.039.859.039.43219126

　　000715 中兴商业-0.2018.0018.0117.4017.6210760

　　000716 *ST 南控-0.287.617.807.457.4956419

　　000717 韶钢松山-0.1013.6113.8213.0013.55338177

　　000718 苏宁环球-0.9045.3045.9644.4045.0644187

　　000719 S*ST鑫安+0.009.509.959.419.5013338

　　000720 鲁能泰山+0.178.909.108.589.05514439

　　000721 西安饮食+0.1010.6511.0710.6510.7542879

　　000722 金果实业+0.448.018.597.808.50233706

　　000723 S 天宇------------------

　　000725 *ST东方A+0.418.658.658.658.658615

　　000726 鲁泰Ａ-0.3918.8618.9918.3518.3992394

　　000727 华东科技-0.338.979.048.618.67115501

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.8519.0019.0518.0618.22152125

　　000731 四川美丰+0.4421.7522.2321.1621.80105758

　　000733 振华科技+0.1611.2011.6911.1811.36127543

　　000735 *ST 罗牛-0.227.207.256.916.96374858

　　000736 S*ST重实------------------

　　000737 南风化工-0.329.009.058.658.68154071

　　000738 ST 宇 航------------------

　　000739 普洛康裕+0.0711.6011.7011.4011.58103246

　　000748 长城信息-0.5627.4027.5025.8025.99109960

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.098.899.148.648.93105192

　　000753 漳州发展-0.047.857.987.627.76161465

　　000755 山西三维+0.1733.8534.9833.0133.9095583

　　000756 新华制药-0.348.408.407.887.9669280

　　000758 中色股份-1.5438.2038.3936.8036.9681764

　　000759 武汉中百-0.1519.0019.1818.4018.6531871

　　000760 博盈投资+0.0912.1812.4811.9012.1457773

　　000761 本钢板材-0.1315.7316.1315.0115.17237301

　　000762 西藏矿业-0.7027.9028.1527.0227.1963505

　　000766 通化金马-0.167.097.116.806.85124084

　　000767 漳泽电力-0.1115.0415.7914.8014.93225329

　　000768 西飞国际-1.3030.4030.4029.0029.20157951

　　000776 S 延边路------------------

　　000777 中核科技-0.2837.4239.8535.9036.21134718

　　000778 新兴铸管-0.1316.1516.6015.9015.97254569

　　000779 ST 派 神-0.338.928.928.458.5353834

　　000780 ST 平 能-0.7716.1916.1914.6914.69575951

　　000782 美达股份-0.317.307.346.956.99195017

　　000783 S*ST石炼------------------

　　000785 武汉中商-0.029.9010.029.719.7760765

　　000786 北新建材-0.4212.8012.9012.2712.34105274

　　000788 西南合成-0.088.608.748.388.4961719

　　000789 江西水泥------------------

　　000790 华神集团+0.0823.5024.0023.4523.5817916

　　000791 西北化工-0.6911.9812.0011.1511.20106415

　　000792 盐湖钾肥+0.7751.1853.4050.5251.98100780

　　000793 华闻传媒-0.1911.7811.8511.4011.50311922

　　000795 太原刚玉-0.6310.0510.069.459.48128058

　　000796 宝商集团+0.068.088.167.708.0584795

　　000797 中国武夷-0.2510.3510.4610.0510.1660628

　　000798 中水渔业-0.389.109.178.808.8669104

　　000799 S*ST酒鬼+1.4729.8530.8029.2030.8012243

　　000800 一汽轿车-0.6819.0119.1218.2518.32159873

　　000801 四川湖山-0.1411.7012.0111.3611.4338536

　　000802 北京旅游+0.9321.3022.8021.1722.2064759

　　000803 金宇车城-0.5410.6010.659.609.72100104

　　000806 银河科技-0.208.008.057.697.80249807

　　000807 云铝股份-0.8128.1028.9327.0027.52226800

　　000809 中汇医药+1.7319.0419.0419.0419.045465

　　000810 华润锦华+0.4513.1513.8912.8113.5836009

　　000811 烟台冰轮-0.6016.6816.6815.9116.0921990

　　000812 陕西金叶-0.228.558.658.298.30137713

　　000813 天山纺织-0.328.258.287.807.86100285

　　000815 美利纸业-0.6618.9019.1017.9618.2050302

　　000816 江淮动力+0.028.909.108.608.89245260

　　000818 锦化氯碱+0.078.809.108.518.90132243

　　000819 岳阳兴长-1.4733.6833.9032.0032.2027380

　　000820 金城股份-0.4212.6112.7012.1512.19121917

　　000821 京山轻机-0.158.888.948.508.60258526

　　000822 山东海化-0.1016.2016.3015.5016.00330080

　　000823 超声电子+0.0911.1211.3610.8411.19113510

　　000825 太钢不锈-0.8228.3028.3926.9527.18411187

　　000826 合加资源-0.0220.6320.9020.1020.6822054

　　000828 东莞控股-0.2911.4011.4310.9010.92165595

　　000829 天音控股+0.9233.4534.6033.1034.0060486

　　000830 鲁西化工-0.107.117.176.966.98237856

　　000831 关铝股份+0.6232.0034.2030.8033.00161604

　　000833 贵糖股份-0.3210.1010.259.619.6998538

　　000835 四川圣达-1.2320.4520.5518.7619.0096983

　　000836 鑫茂科技-0.7622.8823.8622.0022.1073342

　　000837 秦川发展-0.1618.1618.6517.8517.9085081

　　000838 S 蓝石化------------------

　　000839 中信国安-1.1437.6837.8036.7436.74154741

　　000848 承德露露-0.9428.9029.0027.5227.9122565

　　000850 华茂股份-0.6318.3618.4517.5117.62108450

　　000851 高鸿股份+0.5112.1113.1212.1012.50154755

　　000852 江钻股份+0.1429.8930.8929.7030.0429428

　　000856 唐山陶瓷-0.327.117.236.886.9365124

　　000858 五 粮 液-0.8836.1436.2135.1035.26331639

　　000859 国风塑业-0.218.068.257.807.88199015

　　000860 顺鑫农业+0.6416.8018.2816.4017.43107443

　　000861 海印股份------------------

　　000862 银星能源+0.5414.4815.0014.1014.88129042

　　000868 安凯客车-0.168.408.478.178.1965701

　　000869 张裕Ａ-0.0968.8069.4967.1568.105991

　　000875 吉电股份+0.118.348.768.248.41364999

　　000876 新 希 望-0.8023.4323.6022.3822.48127979

　　000877 天山股份-0.0411.3711.6511.1011.2951299

　　000878 云南铜业-1.9870.1670.9067.8068.1867042

　　000880 ST 巨 力-0.3316.5016.7515.4515.6498135

　　000881 大连国际-0.2513.5013.6013.0113.11111893

　　000882 华联股份-0.4913.5013.6213.0013.0152837

　　000883 三环股份-0.297.927.927.657.6795234

　　000885 ST 同 力-0.6715.1315.1314.2914.3024881

　　000886 海南高速+0.027.607.747.417.46753680

　　000887 ST 中 鼎+0.0815.1815.6014.5315.0556067

　　000888 峨眉山Ａ-0.2217.2717.6916.9517.1532840

　　000889 渤海物流-0.198.258.587.837.99381538

　　000890 法 尔 胜-0.207.657.697.387.41170202

　　000892 S*ST星美------------------

　　000893 广州冷机-0.228.498.508.248.2735167

　　000895 双汇发展-1.9453.9054.1951.5951.9162018

　　000897 津滨发展+0.0017.7318.2217.5617.72310765

　　000898 鞍钢股份-1.0636.8837.3235.4135.81111449

　　000899 赣能股份-0.248.969.008.638.66115524

　　000900 现代投资+0.6126.3527.0026.0026.61135929

　　000901 航天科技-0.5514.6814.8914.0014.2374423

　　000902 中国服装+0.137.908.187.737.9648669

　　000903 云内动力+1.3423.6524.8023.2824.52187088

　　000905 厦门港务-0.2210.3010.359.949.9992058

　　000906 S 南建材+0.7715.4016.1715.3116.1736532

　　000908 S 天一科------------------

　　000909 数源科技-0.5211.8011.9611.3011.4278619

　　000910 大亚科技-0.4816.4216.4515.9015.9354408

　　000911 南宁糖业-0.5415.5015.5014.0614.1055129

　　000912 泸 天 化-0.6121.4321.6820.5520.68129264

　　000913 钱江摩托-0.147.307.337.117.1583365

　　000915 山大华特+0.048.108.347.938.1681033

　　000916 华北高速-0.158.838.908.538.59155798

　　000917 电广传媒-1.0821.5021.5020.3020.37100755

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.1513.4213.9513.4113.56108776

　　000920 *ST 汇通+0.418.228.668.158.66236830

　　000921 ST 科 龙------------------

　　000922 *ST 阿继+0.7615.9015.9315.3015.93101541

　　000923 S 宣工-0.5022.8022.9022.2622.437058

　　000925 S*ST海纳------------------

　　000926 福星科技+0.4320.3021.5620.1820.60225023

　　000927 一汽夏利-0.6513.8513.8512.9113.05136117

　　000928 ST 吉 炭+0.0711.0711.2210.7010.76101823

　　000929 兰州黄河-0.3617.0017.0516.0016.05122862

　　000930 丰原生化+0.267.938.327.888.18557580

　　000931 中 关 村-1.1315.1815.6013.9314.17572847

　　000932 华菱管线-0.2912.2512.3011.7611.82476629

　　000933 神火股份-2.0255.5055.8052.1053.1838199

　　000935 四川双马-0.6216.1216.2015.4315.5081531

　　000936 华 西 村-0.4511.6011.6311.0111.12136448

　　000937 金牛能源-0.4528.3028.4926.5027.27194324

　　000938 紫光股份-0.1318.0519.3517.7018.07133958

　　000939 凯迪电力+0.0823.9824.5023.6523.85150238

　　000948 南天信息-0.4010.5010.6510.0810.1826813

　　000949 新乡化纤-0.3614.0014.0813.6013.62128281

　　000950 建峰化工-0.4216.1816.2915.6515.7333197

　　000951 中国重汽-4.2483.5083.5079.0079.6117766

　　000952 广济药业-1.1847.4348.0045.6046.6786414

　　000953 河池化工+0.3110.3910.8410.0010.60150347

　　000955 欣龙控股-0.267.167.166.856.9089283

　　000957 中通客车-0.198.478.478.088.2085032

　　000958 东方热电-1.2913.8013.8212.3512.43303195

　　000959 首钢股份-0.449.609.609.089.18559021

　　000960 锡业股份-0.2066.8068.8564.8567.1034406

　　000961 大连金牛------------------

　　000962 东方钽业+0.4018.0018.9818.0018.20154721

　　000963 华东医药-0.2716.5716.7016.1216.2186630

　　000965 S*ST天保------------------

　　000966 长源电力+0.0910.2210.4410.0010.09183364

　　000967 上风高科-0.1913.3613.5513.0813.2124375

　　000968 煤 气 化-2.1124.2024.2221.8021.83186720

　　000969 安泰科技-0.4219.1319.3018.6218.6867376

　　000970 中科三环-0.4814.9014.9914.1814.27178797

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.3415.4115.6014.9815.0752715

　　000973 佛塑股份+0.326.557.006.516.69425969

　　000975 S 科学城-0.5814.3814.6013.6613.8078026

　　000976 春晖股份------------------

　　000977 浪潮信息-0.089.8810.089.619.7454605

　　000978 桂林旅游+0.9021.3023.2421.2022.4037962

　　000979 ST 科 苑------------------

　　000980 金马股份+0.0110.3010.7810.2010.30137398

　　000981 SST 兰光-0.3614.7414.7814.3214.4314424

　　000982 S*ST雪绒------------------

　　000983 西山煤电-0.7550.0050.1848.5849.50119472

　　000985 大庆华科+0.5717.2018.3916.5817.5948962

　　000987 广州友谊-0.9239.3039.7038.2038.5317162

　　000988 华工科技-0.3114.4014.7314.0014.1899080

　　000989 九 芝 堂+0.1114.8015.3614.2214.90107301

　　000990 诚志股份-0.5617.9918.4717.0117.1362200

　　000993 闽东电力+0.239.329.879.219.35378206

　　000995 皇台酒业-0.229.789.849.359.5435652

　　000996 捷利股份-1.0823.1023.4021.5821.9227699

　　000997 新 大 陆-0.3312.5812.6411.9512.10193653

　　000998 隆平高科+0.0017.5017.8417.1717.5044712

　　000999 S 三九+0.1718.9019.3218.5319.1049176

　　001696 宗申动力-0.8625.9225.9224.9825.0668750

　　001896 豫能控股+0.158.208.978.058.3681877

　　002001 新 和 成-0.5712.1512.3211.6011.7898221

　　002002 江苏琼花-0.529.649.689.009.0389311

　　002003 伟星股份+0.2631.1931.3030.3031.114857

　　002004 华邦制药-0.5030.4830.4929.7029.7416622

　　002005 德豪润达-0.5213.7013.9113.2013.4522909

　　002006 精工科技+0.2416.5017.3716.3016.6158812

　　002007 华兰生物+1.1847.8049.6047.5049.003569

　　002008 大族激光+0.1830.5130.9830.0130.6018952

　　002009 天奇股份+0.5525.8027.0025.6126.3518346

　　002010 传化股份-0.7921.5021.5220.6520.7323039

　　002011 盾安环境-0.8728.5728.7027.4428.1321393

　　002012 凯恩股份-0.249.489.569.209.2943043

　　002013 中航精机-0.8225.9226.5025.2025.3814252

　　002014 永新股份-0.0517.2417.4117.0817.1926007

　　002015 霞客环保-0.5914.7714.8014.1514.1845899

　　002016 威尔科技-0.1524.7025.9624.6024.8513616

　　002017 东信和平+0.2514.0514.6613.9814.2831375

　　002018 华星化工+0.1418.9019.4618.4818.7428019

　　002019 鑫富药业-1.2139.8539.8538.5038.5523607

　　002020 京新药业-0.3310.5010.6810.1510.1616235

　　002021 中捷股份-0.4516.0316.0315.5015.5541620

　　002022 科华生物+0.9629.9331.1929.4330.7153667

　　002023 海特高新-0.4717.8017.8817.1817.3143602

　　002024 苏宁电器-0.5069.7070.5068.3269.0041891

　　002025 航天电器-0.5629.5029.8828.5529.0031744

　　002026 山东威达-0.289.699.759.409.4121633

　　002027 七喜控股-0.288.228.227.987.9962484

　　002028 思源电气+1.1079.6879.6876.0076.895340

　　002029 七 匹 狼+1.9125.8028.7025.5828.0039629

　　002030 达安基因-0.2317.5017.6017.0317.1820087

　　002031 巨轮股份-0.4018.7018.7518.0518.1416859

　　002032 苏 泊 尔-1.5443.5043.5141.4141.436463

　　002033 丽江旅游+0.2625.9926.5725.2025.8026450

　　002034 美 欣 达-0.4111.5011.5111.1111.1615451

　　002035 华帝股份-0.259.229.278.958.9540964

　　002036 宜科科技-0.8530.4030.5928.9029.3513063

　　002037 久联发展-0.5520.4020.4019.4619.9015421

　　002038 双鹭药业+0.7841.3042.6841.0542.1312658

　　002039 黔源电力-0.8019.4519.4518.5018.6013467

　　002040 南 京 港+0.3111.0311.9910.8311.3681417

　　002041 登海种业-0.3112.7112.7912.3112.4023154

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.3011.6311.6411.2011.2822443

　　002044 江苏三友-0.199.159.158.768.8922832

　　002045 广州国光+0.0414.1214.5714.1014.1436295

　　002046 轴研科技+0.1415.8016.3615.7115.9536529

　　002047 成霖股份-0.319.669.769.219.3249543

　　002048 宁波华翔-0.0124.8025.1324.5124.8517187

　　002049 晶源电子-0.2414.3214.3314.0014.0814032

　　002050 三花股份------------------

　　002051 中工国际+0.4429.5030.8029.3729.8635938

　　002052 同洲电子-0.8824.2024.2023.1823.2345772

　　002053 云南盐化-0.4218.2118.3017.6817.7635218

　　002054 德美化工+0.7522.2023.3521.9022.9536278

　　002055 得润电子-0.0119.8020.5019.7619.9714059

　　002056 横店东磁-0.5535.4035.4134.6334.7516772

　　002057 中钢天源-0.4013.8514.1313.3913.4120479

　　002058 威 尔 泰-0.2514.3714.4814.1214.1310400

　　002059 世博股份-0.1811.6011.7711.3511.3619868

　　002060 粤 水 电-0.2611.5511.5511.2011.2338467

　　002061 江山化工-0.8525.2625.4524.1424.3513326

　　002062 宏润建设+0.4918.9120.0818.6019.4025252

　　002063 远光软件+0.1021.6322.0921.6321.8011615

　　002064 华峰氨纶+0.9052.7754.0052.0153.4027493

　　002065 东华合创+0.1232.2833.1532.1132.407489

　　002066 瑞泰科技+0.5719.5020.2919.3820.078200

　　002067 景兴纸业-0.4912.4312.4911.9511.9843662

　　002068 黑猫股份+0.3428.8129.6027.6028.9024939

　　002069 獐 子 岛-0.0179.0180.4978.0078.994520

　　002070 众和股份-0.6220.5820.8919.8120.2020760

　　002071 江苏宏宝-0.2410.0010.109.709.7323797

　　002072 德棉股份-0.278.758.768.478.4730529

　　002073 青岛软控-0.5238.0138.3037.3937.4810711

　　002074 东源电器-0.5121.2521.2520.6120.668057

　　002075 高新张铜-0.4717.7817.8517.0817.1696406

　　002076 雪 莱 特-0.9320.6620.7019.6619.7120974

　　002077 大港股份+0.0014.1814.3913.8213.9142287

　　002078 太阳纸业-0.5833.6233.8032.6032.6114181

　　002079 苏州固锝+0.1516.9817.8016.9116.9926516

　　002080 中材科技-1.1231.5431.7830.4730.607513

　　002081 金 螳 螂+0.2851.2553.3051.2551.405179

　　002082 栋梁新材-0.5719.5419.7818.9018.9726418

　　002083 孚日股份-0.4018.6018.6017.3117.4875354

　　002084 海鸥卫浴+0.4532.2033.0032.1032.5522090

　　002085 万丰奥威+0.5110.6311.2810.4011.1476902

　　002086 东方海洋-0.3518.6018.6018.1018.2310820

　　002087 新野纺织-0.209.569.589.289.3034578

　　002088 鲁阳股份-1.1448.4948.8946.9047.354120

　　002089 新 海 宜-0.7420.9020.9019.7019.8110925

　　002090 金智科技-0.6621.2121.2620.4520.5110553

　　002091 江苏国泰-0.3515.2515.3014.7514.8216510

　　002092 中泰化学-0.4026.0526.4625.5025.6026144

　　002093 国脉科技-0.6750.0850.5949.3549.3911887

　　002094 青岛金王+0.4523.5024.7423.5023.9013150

　　002095 网盛科技+0.4771.6972.0069.8071.703751

　　002096 南岭民爆-0.9131.1531.1530.2230.243988

　　002097 山河智能-0.0151.9052.0051.0351.9911840

　　002098 浔兴股份-0.6220.5720.5719.7019.9520846

　　002099 海翔药业-0.0415.1815.3414.9215.1318443

　　002100 天康生物------------------

　　002101 广东鸿图-0.5023.6223.6223.1023.124272

　　002102 冠福家用+0.1328.6529.0027.9128.762801

　　002103 广博股份-0.2212.2812.3011.9512.0018832

　　002104 恒宝股份-0.0717.8018.2817.7917.8819450

　　002105 信隆实业-0.1610.2810.3310.0510.0722690

　　002106 莱宝高科+0.1035.4935.8634.7335.4913947

　　002107 沃华医药-0.4526.0126.1525.4025.506281

　　002108 沧州明珠+0.6821.1022.1020.8821.5819834

　　002109 兴化股份-0.4218.8518.9118.5018.5013268

　　002110 三钢闽光-0.5016.7616.9016.1416.2256109

　　002111 威海广泰-0.2838.2038.5137.6037.728877

　　002112 三变科技-0.4521.3021.3520.7020.755970

　　002113 天润发展-0.1318.0018.0217.7217.837474

　　002114 罗平锌电-1.6946.0046.7644.0144.1816756

　　002115 三维通信+0.3324.9525.6524.6225.2810905

　　002116 中国海诚-0.6424.9024.9023.9624.1510652

　　002117 东港股份-0.4719.6319.7019.0819.1511090

　　002118 紫鑫药业-0.5624.0024.2523.3523.437817

　　002119 康强电子+0.3924.4325.3024.4324.8114109

　　002120 新海股份+0.8421.1022.2020.8021.8025758

　　002121 科陆电子-1.6237.6137.6135.0035.2013899

　　002122 天马股份-1.98 103.01 104.05 101.28 102.205941

　　002123 荣信股份-0.9290.1090.9889.6989.881956

　　002124 天邦股份-2.0037.3038.1835.7535.802885

　　002125 湘潭电化+0.1017.2917.4817.1517.3012891

　　002126 银轮股份-0.3218.9318.9718.5118.569111

　　002127 新民科技-0.1319.2019.2018.7818.868253

　　002128 露天煤业-2.0549.3050.0047.9048.1024140

　　002129 中环股份-0.5217.5417.6016.8817.0135516

　　002130 沃尔核材-0.7051.5551.5650.6050.863781

　　002131 利欧股份-0.5134.3634.5633.6733.843911

　　002132 恒星科技+1.0924.4925.8024.3225.5929850

　　002133 广宇集团+0.0522.5623.3722.4522.6021596

　　002134 天津普林-0.3918.7018.7318.1518.2514104

　　002135 东南网架-0.4823.6823.6822.9123.1214988

　　002136 安 纳 达+0.5823.5824.3523.2024.1015539

　　002137 实 益 达-1.0641.6541.6640.1140.737153

　　002138 顺络电子+1.2831.6032.6031.2832.469211

　　002139 拓邦电子+2.5836.5039.6036.5039.0825759

　　002140 东华科技+5.2074.0081.0274.0079.994932

　　002141 蓉胜超微-0.1825.1925.3024.9525.007076

　　002142 宁波银行-0.5126.8526.8526.2026.35143848

　　002143 高金食品-0.0831.0831.3930.3031.008080

　　002144 宏达经编-0.1626.4526.7026.1026.269807

　　002145 中核钛白-0.5128.9528.9628.0128.2424303

　　002146 荣盛发展------------------

　　002147 方圆支承-0.2851.5152.4050.6851.506450

　　002148 北纬通信-1.2854.0454.4952.5952.804880

　　002149 西部材料-1.2849.0049.8047.6147.6514107

　　002150 江苏通润-1.0539.8740.0038.7038.827302

　　002151 北斗星通-1.8660.8860.8857.3858.306365

　　002152 广电运通-4.3382.9083.2078.6078.6012105

　　002153 石基信息-1.8380.0380.0378.0178.204058

　　002154 报 喜 鸟-0.9137.4537.5436.2036.548670

　　002155 辰州矿业-0.7362.2063.8860.7561.6742391

　　002156 通富微电+0.2324.3224.8924.3224.5425234

　　002157 正邦科技-0.9034.5834.5833.5533.606357

　　002158 汉钟精机-0.7328.5028.6127.8127.9013537

　　002159 三特索道-0.4324.9824.9824.3124.4411867

　　002160 常铝股份-1.0838.4039.9936.3037.9728287

　　002161 远 望 谷-2.4857.6657.7854.0255.028716

　　002162 斯 米 克-0.3414.9014.9414.5014.5442475

　　002163 三鑫股份-0.3522.3022.3722.0322.0414595

　　002164 东力传动-1.4433.7933.8632.1032.1219208

　　184688 基金开元-0.042.652.652.572.58226898

　　184689 基金普惠-0.052.792.792.732.73186973

　　184690 基金同益-0.052.312.322.252.26136470

　　184691 基金景宏-0.042.492.492.432.44148321

　　184692 基金裕隆-0.042.672.692.612.61497912

　　184693 基金普丰-0.032.262.262.202.22480410

　　184698 基金天元-0.062.522.522.462.47285021

　　184699 基金同盛-0.041.971.971.931.93527534

　　184700 基金鸿飞-0.033.093.103.063.0666932

　　184701 基金景福-0.042.152.152.102.10485534

　　184703 基金金盛-0.053.373.373.323.3354071

　　184705 基金裕泽-0.042.752.752.692.7072577

　　184706 基金天华-0.052.062.062.012.01198358

　　184710 基金隆元+0.013.873.873.813.8278676

　　184712 基金科汇-0.034.014.023.973.9737051

　　184713 基金科翔-0.044.534.544.484.4918967

　　184718 基金兴安-0.023.863.893.823.8271688

　　184719 基金融鑫-0.043.193.193.143.15129759

　　184721 基金丰和-0.042.102.102.042.05540502

　　184722 基金久嘉-0.062.922.932.862.87370702

　　184728 基金鸿阳-0.051.991.991.931.94526026

　　030002 五粮YGC1-0.9235.8135.9234.7034.83229660

　　031001 侨城HQC1+2.0151.9855.4951.6753.65280808

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-0.3519.3519.5218.9119.00118365

　　031004 深发SFC2-0.5725.1025.1924.5124.5657919

　　038003 华菱JTP1+0.043.843.973.803.93 7809096

　　038004 五粮YGP1+0.125.025.225.005.13 4169978

　　038006 中集ZYP1+0.083.964.193.914.04 6009983

　　159901 深100ETF-0.055.565.575.505.51 3554726

　　159902 中 小 板-0.042.832.842.782.79921666