11月6日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.3143.1044.3842.6243.45103918

　　000002 万科Ａ+0.1835.2037.1135.0036.08411930

　　000004 ST 国 农-0.229.809.809.379.619665

　　000005 ST 星 源+0.057.027.237.007.0743684

　　000006 深振业Ａ+0.1234.1034.7633.6434.4516533

　　000007 ST 达 声------------------

　　000008 *ST 宝投+0.2810.9111.3610.8211.1013840

　　000009 S深宝安A-0.3315.3315.3814.8515.00117248

　　000010 S ST华新------------------

　　000011 S深物业A-0.0213.8214.0013.6113.807861

　　000012 南玻Ａ+0.8019.2620.3019.1819.9516992

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.007.707.887.587.6257868

　　000017 S ST中华------------------

　　000018 ST中冠Ａ-0.027.938.037.767.931622

　　000019 深深宝Ａ+0.7518.6019.9718.6019.3527937

　　000020 ST华发Ａ+0.187.007.076.717.0510635

　　000021 长城开发-0.2817.0017.0816.6216.7038132

　　000022 深赤湾Ａ+1.2425.6626.9425.3526.9021416

　　000023 深天地Ａ+0.4210.3511.0810.3010.8013466

　　000024 招商地产-3.4389.5089.5085.0086.5717615

　　000025 特力Ａ+1.4013.8115.4313.8115.4315350

　　000026 S飞亚达A------------------

　　000027 深能源Ａ-0.2421.2021.6021.0221.1246904

　　000028 一致药业+0.0714.8515.3714.7914.968375

　　000029 深深房Ａ+0.057.587.767.507.5927165

　　000030 S*ST盛润------------------

　　000031 中粮地产-0.6029.9031.3029.8130.0546312

　　000032 深桑达Ａ-0.0311.9812.3611.9812.0615079

　　000033 新都酒店+0.055.986.185.956.0322789

　　000034 SST 深泰-0.099.109.138.738.9715187

　　000035 ST 科 健------------------

　　000036 华联控股-0.027.107.227.037.0863733

　　000037 深南电Ａ+0.128.108.228.108.2210203

　　000039 中集集团-0.2627.0327.4126.3526.72111262

　　000040 深 鸿 基+0.278.108.478.038.4075677

　　000042 深 长 城+0.4725.0025.8024.8125.448882

　　000043 深南光Ａ-0.1225.1825.8524.3625.093322

　　000045 深纺织Ａ+0.207.107.427.067.3012109

　　000046 泛海建设-1.5363.0063.9061.5561.805275

　　000048 *ST 康达-0.085.805.895.705.7022564

　　000049 德赛电池-0.0910.1110.299.969.993537

　　000050 深天马Ａ-0.0313.8514.1813.6013.9843273

　　000055 方大Ａ-0.017.307.487.257.3813324

　　000056 深 国 商+0.4712.0312.6511.9012.6020449

　　000058 *ST 赛格+0.5110.0810.699.8710.6964700

　　000059 辽通化工+0.1111.6111.7011.4311.6123579

　　000060 中金岭南-0.1951.5852.4849.9751.3865042

　　000061 农 产 品+0.1726.5027.5426.3027.2621839

　　000062 深圳华强+0.9916.3917.8016.3717.4496945

　　000063 中兴通讯-0.6451.8052.5951.3051.3631797

　　000065 北方国际-0.0515.6116.3415.6115.933296

　　000066 长城电脑-0.0711.0011.1810.8310.9128002

　　000068 S 三星------------------

　　000069 华侨城Ａ------------------

　　000070 特发信息+0.579.8810.539.8810.4221229

　　000078 海王生物+0.027.577.657.467.5433725

　　000088 盐 田 港-0.1917.8017.9817.4017.6048843

　　000089 深圳机场-0.1712.2512.6212.1612.3280286

　　000090 深 天 健+0.3722.8623.6222.8223.2311318

　　000096 广聚能源-0.3411.6311.7611.2511.3027482

　　000099 中信海直+0.179.149.559.149.3027901

　　000100 *ST TCL-0.065.025.094.954.99202327

　　000150 *ST 宜地-0.6612.9213.1012.6412.6469364

　　000151 中成股份------------------

　　000153 丰原药业+0.066.106.256.066.1410130

　　000155 川化股份-0.1711.9012.3511.8112.0335732

　　000157 中联重科-0.4548.8250.9048.8249.6332016

　　000158 常山股份+0.969.5710.549.5010.5478471

　　000159 国际实业-0.0613.4013.4412.9113.0411735

　　000301 丝绸股份+0.229.009.399.009.18115153

　　000338 潍柴动力-9.39 104.68 104.6894.5095.5072029

　　000400 许继电气------------------

　　000401 冀东水泥+0.0617.1117.5017.0017.1534042

　　000402 金 融 街+1.7635.3537.5035.1036.9795101

　　000404 华意压缩+0.108.458.658.318.5537074

　　000407 胜利股份+0.1111.3011.5611.1011.3531579

　　000408 ST 玉 源+0.128.468.668.318.549891

　　000409 ST 泰 格+0.439.129.129.129.1226374

　　000410 沈阳机床-0.3119.2919.5918.7018.8134215

　　000411 英特集团+0.1712.4212.9612.4112.968275

　　000413 *ST宝石A+0.237.587.737.377.5922596

　　000415 汇通集团-0.018.088.218.008.0716956

　　000416 健特生物+0.0711.1211.3310.9811.1345417

　　000417 合肥百货+0.159.029.389.009.1721179

　　000418 小天鹅Ａ-0.1317.0017.6516.8116.8530282

　　000419 通程控股+0.3317.1817.7517.1117.4020769

　　000420 吉林化纤+0.109.9310.259.9310.0138976

　　000421 南京中北+0.0710.4810.5510.2010.3465128

　　000422 湖北宜化+0.5916.9017.5616.7217.1958380

　　000423 东阿阿胶+0.2425.8326.2825.2026.0322977

　　000425 徐工科技-1.8024.5824.9422.6022.7539060

　　000426 大地基础+0.169.459.629.149.6239966

　　000428 华天酒店-0.1916.5916.5916.1816.2014248

　　000429 粤高速Ａ+0.158.789.098.789.0124110

　　000430 S*ST张股------------------

　　000488 晨鸣纸业+0.0813.7014.0513.6213.79106617

　　000498 *ST 丹化-0.336.376.376.376.373362

　　000501 鄂武商Ａ+0.0013.7013.7013.3213.5727645

　　000502 绿景地产-0.0214.8015.2114.6815.058961

　　000503 海虹控股-0.1611.9512.3511.8311.9386784

　　000504 赛迪传媒+0.098.859.058.738.9015064

　　000505 珠江控股-1.1917.8018.0016.5016.61101260

　　000507 粤 富 华+0.1911.7011.8711.5011.7619565

　　000509 S*ST华塑+0.2911.2311.7911.1011.5229219

　　000510 金路集团+0.007.817.977.687.8182529

　　000511 银基发展+0.019.399.609.289.3736098

　　000513 丽珠集团+0.2332.1532.9432.0032.399068

　　000514 渝 开 发-0.0217.3818.1017.3517.6223388

　　000515 攀渝钛业+1.8820.6720.6720.6720.671006

　　000516 开元控股+0.0512.0012.0911.9012.005029

　　000518 四环生物+0.094.905.054.794.98121605

　　000519 银河动力+0.187.317.527.317.4814735

　　000520 长航凤凰+0.1110.2810.6810.1810.3972727

　　000521 美菱电器+0.016.356.396.236.2815341

　　000522 白云山Ａ+0.0010.9511.2010.7010.8539204

　　000523 广州浪奇+0.037.457.617.437.5011117

　　000524 东方宾馆+0.069.349.549.159.5035775

　　000525 红 太 阳-0.0714.3514.8813.9014.3082833

　　000526 旭飞投资+0.287.227.637.227.534099

　　000527 美的电器-0.4236.0036.4835.3935.5320808

　　000528 柳工-0.3736.6836.9835.6136.1323145

　　000530 大冷股份+0.7112.9513.1512.1812.70123658

　　000531 穗恒运Ａ+0.1115.2815.4814.5915.2236779

　　000532 力合股份+0.3112.6312.9012.3112.71110602

　　000533 万 家 乐-0.029.699.699.319.4913469

　　000534 汕电力Ａ+1.5615.8017.1615.6017.16168480

　　000536 S ST闽东------------------

　　000537 广宇发展+0.5915.6016.4015.6016.1939197

　　000538 云南白药+0.2729.3230.2029.3230.0516843

　　000539 粤电力Ａ+0.3415.2115.8015.2115.5444663

　　000540 世纪中天-0.1113.6614.1513.6613.815476

　　000541 佛山照明+0.0822.6322.9122.5522.7019698

　　000543 皖能电力+0.2115.1515.6515.0115.3440698

　　000544 中原环保+0.088.829.058.828.9813696

　　000545 *ST 吉药------------------

　　000546 光华控股+0.177.998.227.958.0715352

　　000547 闽福发Ａ+0.1111.3011.5811.1611.5115223

　　000548 湖南投资+0.1712.6713.0812.5012.8237436

　　000550 江铃汽车+0.2619.9820.4919.6320.2613491

　　000551 创元科技+0.039.199.389.109.2316509

　　000552 靖远煤电+0.1012.8313.2012.6612.9512701

　　000553 沙隆达Ａ+0.038.308.588.288.3728117

　　000554 泰山石油-0.4714.1014.4513.8814.08104996

　　000555 *ST 太光-0.397.887.907.487.4810662

　　000557 ST银广夏-0.097.307.457.117.2443757

　　000558 莱茵置业+0.1411.7012.0511.4011.695626

　　000559 万向钱潮+0.4110.8011.5710.7011.2158230

　　000560 昆百大Ａ-0.3821.1521.8820.5520.779576

　　000561 S ST长岭+0.128.218.568.158.3943326

　　000562 宏源证券-0.1345.7047.1545.3645.5790960

　　000563 陕国投Ａ+1.0925.7227.4625.5026.8241010

　　000564 西安民生+0.096.666.936.666.7548887

　　000565 渝三峡Ａ+1.1819.5521.3819.5020.8550352

　　000566 海南海药+0.017.307.437.177.2513918

　　000567 海德股份+0.0012.0112.2411.7912.0010805

　　000568 泸州老窖+0.4063.9964.7763.1164.3018281

　　000569 *ST 长钢+0.418.548.548.548.54479

　　000570 苏常柴Ａ+0.1512.3012.5912.3012.4414282

　　000571 新大洲Ａ+0.639.5010.159.4810.01281195

　　000572 海马股份+0.0514.3514.6914.2814.3526489

　　000573 粤宏远Ａ+0.076.756.886.626.8265566

　　000576 广东甘化+0.216.396.776.316.6055052

　　000578 S*ST数码------------------

　　000581 威孚高科+0.0616.0516.5515.9916.1121709

　　000582 北 海 港------------------

　　000584 舒卡股份-0.1218.3018.6018.0818.1831237

　　000585 东北电气+0.035.215.365.215.2453271

　　000586 汇源通信-0.3213.5014.4413.3313.4667449

　　000587 S*ST光明-0.036.787.086.636.8020484

　　000589 黔轮胎Ａ-0.119.069.118.878.9324860

　　000590 紫光古汉+0.058.058.347.998.0915539

　　000591 桐 君 阁------------------

　　000593 大通燃气-0.026.706.826.616.6617432

　　000594 天津宏峰-0.0610.5610.8210.3910.4956036

　　000595 西北轴承+0.157.838.057.837.9710327

　　000596 古井贡酒-0.1717.5118.9017.5118.166279

　　000597 东北制药+0.0012.6012.9012.5512.6211819

　　000598 蓝星清洗+0.0313.2913.5713.1113.2523288

　　000599 青岛双星+0.186.456.616.326.6064553

　　000600 建投能源+0.1813.7613.9913.4513.7914341

　　000601 韶能股份+0.096.046.176.036.1447255

　　000602 金马集团-0.2428.8029.1527.3028.0811574

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶+0.037.337.537.267.3513008

　　000607 华立药业+0.035.806.075.725.8655493

　　000608 阳光股份-0.0214.1514.4413.8814.1321131

　　000609 绵世股份+2.0250.0053.3949.5152.0214703

　　000610 西安旅游+0.077.117.237.057.1611414

　　000611 时代科技-0.118.388.558.308.3926809

　　000612 焦作万方-1.1347.3248.3045.6646.2038925

　　000613 ST东海Ａ+0.408.008.307.918.3024663

　　000615 湖北金环+0.197.607.827.467.6927281

　　000616 亿城股份+0.1820.0620.6520.0620.3822108

　　000617 石油济柴-2.0145.7046.5044.1144.998624

　　000619 海螺型材+0.169.9410.129.8310.0022103

　　000623 吉林敖东-0.5179.3282.2879.3280.0065511

　　000625 长安汽车+0.4415.4016.2115.4015.7583329

　　000626 如意集团+0.267.858.087.707.919923

　　000627 天茂集团-0.8611.9411.9410.3510.35249749

　　000628 高新发展-0.2512.8513.3911.7012.75110839

　　000629 攀钢钢钒+1.2213.3913.3913.3913.399143

　　000630 铜陵有色+0.0929.4429.9529.0029.5895425

　　000632 三木集团+0.077.067.337.067.1822684

　　000633 S ST合金-0.8618.0018.0217.1117.1545120

　　000635 英 力 特+0.7427.1927.9627.0027.9414068

　　000636 风华高科+0.1110.9411.1710.8810.9237013

　　000637 S 茂实华+0.0315.0015.3314.8114.9621255

　　000639 金德发展+0.119.809.939.669.913428

　　000650 ST 仁 和+0.0213.2013.4813.0513.274956

　　000651 格力电器+0.9538.0039.6137.9039.0131627

　　000652 泰达股份-0.4522.3522.9821.9822.1034206

　　000655 金岭矿业+1.4134.5035.7034.0035.2317134

　　000656 ST 东 源------------------

　　000657 中钨高新-3.0127.0527.0527.0527.0513212

　　000659 珠海中富+0.2610.4010.8510.2910.6547210

　　000661 长春高新+0.4411.3011.8011.2511.6812764

　　000662 索 芙 特+0.1910.6210.7810.5110.6911891

　　000663 永安林业+0.3110.9011.6810.0811.2130894

　　000665 武汉塑料+0.096.977.236.907.0114639

　　000666 经纬纺机+0.229.159.569.159.3928797

　　000667 名流置业+0.6015.6916.2115.6516.1059689

　　000668 S 武石油-0.7521.6721.6720.8220.927342

　　000669 领先科技+0.1010.2110.5610.2110.402673

　　000671 阳光发展+0.1714.4015.0014.2914.926622

　　000673 *ST 大水+0.018.588.708.388.516778

　　000676 思达高科+0.095.705.935.705.7913623

　　000677 山东海龙-0.1617.4517.5917.0017.2024914

　　000678 襄阳轴承+0.146.466.706.456.5928820

　　000679 大连友谊+0.4213.7514.2413.5014.1730001

　　000680 山推股份-0.0317.4617.6017.1617.2034566

　　000681 ST 远 东+0.056.406.546.166.4724668

　　000682 东方电子+0.065.335.495.325.3754641

　　000683 远兴能源+0.0015.0015.1314.6215.0017088

　　000685 公用科技+0.5826.6127.5926.5027.2614325

　　000686 东北证券+0.4455.6058.1955.5056.4024092

　　000687 保定天鹅+0.1811.3011.6011.2011.4822386

　　000690 宝新能源-0.5123.6023.9323.0023.1542574

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.259.299.509.009.0416394

　　000695 滨海能源-0.369.949.949.409.4810433

　　000697 咸阳偏转+0.065.906.095.895.9622163

　　000698 沈阳化工+0.2111.2011.5011.0611.4023593

　　000700 模塑科技+0.108.298.558.268.3822487

　　000701 厦门信达-0.128.408.658.368.3824449

　　000702 正虹科技+0.056.066.156.006.1026768

　　000703 世纪光华-0.1911.5011.8611.3111.3113612

　　000705 浙江震元+0.097.107.327.057.1512462

　　000707 双环科技+0.2111.0011.4210.9311.1448606

　　000708 大冶特钢+0.3515.0015.6715.0015.3417878

　　000709 唐钢股份+0.1918.8019.7018.8018.92170926

　　000710 天兴仪表+0.0311.4112.0011.1011.3822772

　　000711 天伦置业+0.0212.5012.8012.2712.4010218

　　000712 锦龙股份+0.4519.5020.2019.1519.7047996

　　000713 丰乐种业-0.198.008.017.807.8224331

　　000715 中兴商业+0.3515.4015.6415.3015.633752

　　000716 *ST 南控+0.336.806.996.606.9938521

　　000717 韶钢松山+0.1910.4710.8010.4110.53175742

　　000718 苏宁环球+0.0836.1037.5035.5136.0812570

　　000719 S*ST鑫安-0.178.458.508.188.286595

　　000720 鲁能泰山-0.026.256.456.226.3068567

　　000721 西安饮食-0.058.008.277.908.0510438

　　000722 金果实业+0.167.287.687.287.5548897

　　000723 美锦能源+0.2637.3038.4736.0037.8817645

　　000725 *ST东方A-0.6312.9513.0812.2512.26188860

　　000726 鲁泰Ａ+0.3114.2714.9814.2714.5828526

　　000727 华东科技-0.047.457.677.277.3030986

　　000728 国元证券+0.4640.6742.6040.6741.4632421

　　000729 燕京啤酒+0.5015.0815.6915.0115.5091148

　　000731 四川美丰+0.6319.5520.2919.3219.9540425

　　000733 振华科技+0.108.088.278.078.1824622

　　000735 *ST 罗牛+0.145.295.585.285.46135642

　　000736 S*ST重实------------------

　　000737 南风化工+0.3810.8511.5510.7011.30117541

　　000738 ST 宇 航+0.115.755.895.705.7835392

　　000739 普洛康裕+0.038.708.868.588.7317836

　　000748 长城信息+0.5622.0022.1621.2522.1613034

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.087.507.807.267.6224353

　　000753 漳州发展+0.026.046.055.925.9814148

　　000755 山西三维+0.1236.3937.3336.0236.6010251

　　000756 新华制药+0.036.606.846.546.7322454

　　000758 中色股份-1.7247.4048.5044.3646.0075003

　　000759 武汉中百+0.0015.8916.1515.8715.9010497

　　000760 博盈投资+0.0611.7111.8611.2511.4318651

　　000761 本钢板材+0.1412.9213.3012.9213.0614596

　　000762 西藏矿业+0.2823.9124.7423.7524.1820712

　　000766 通化金马+0.196.076.355.906.2480874

　　000767 漳泽电力+0.0111.8912.0911.7611.8040619

　　000768 西飞国际-0.5231.7832.4131.4031.4841552

　　000776 S 延边路------------------

　　000777 中核科技+0.3941.2041.9739.0041.2083880

　　000778 新兴铸管-0.3512.7912.7912.3412.3652269

　　000779 ST 派 神+0.336.706.996.576.9924197

　　000780 ST 平 能+0.1013.9014.3013.8014.0536024

　　000782 美达股份+0.175.365.615.345.5162305

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.098.378.658.238.4741959

　　000786 北新建材+0.0310.2010.4410.1510.2925876

　　000788 西南合成-0.076.906.946.766.8014157

　　000789 江西水泥+0.3510.9411.4010.7111.2644417

　　000790 华神集团+0.4315.7116.1815.2116.187838

　　000791 西北化工+0.117.677.987.507.7948980

　　000792 盐湖钾肥+0.4063.0165.9362.8063.9914339

　　000793 华闻传媒+0.208.518.838.518.8058825

　　000795 太原刚玉-0.086.756.976.656.7745664

　　000796 宝商集团+0.208.108.887.988.30168430

　　000797 中国武夷+0.2511.3011.6811.2011.5522339

　　000798 中水渔业+0.087.487.767.407.5620754

　　000799 S*ST酒鬼-1.1730.8230.8229.3029.5812981

　　000800 一汽轿车+0.6019.0919.7018.8119.5094338

　　000801 四川湖山+0.008.008.197.958.056167

　　000802 北京旅游+0.2716.6217.0716.6216.895733

　　000803 金宇车城+0.248.258.608.138.4712176

　　000806 银河科技+0.355.605.955.565.9577590

　　000807 云铝股份+0.3827.4228.5027.4227.8057113

　　000809 中汇医药-0.2216.8017.3516.7016.786435

　　000810 华润锦华+0.2010.2010.5510.1310.403944

　　000811 烟台冰轮+0.1313.8114.1713.7313.949394

　　000812 陕西金叶+0.026.676.806.586.6931420

　　000813 天山纺织-0.056.306.386.216.2316992

　　000815 美利纸业+0.4414.6915.2014.5615.1021009

　　000816 江淮动力+0.086.616.846.616.7223839

　　000818 锦化氯碱-0.7811.3511.5710.4810.5781039

　　000819 岳阳兴长+0.1123.5024.3022.5023.606006

　　000820 金城股份+0.359.129.489.039.4550083

　　000821 京山轻机-0.157.627.627.357.4171256

　　000822 山东海化+0.3812.9913.4912.9013.2565721

　　000823 超声电子+0.159.6810.009.609.8841696

　　000825 太钢不锈-0.3025.4025.8024.8725.00176680

　　000826 合加资源+0.7615.5016.2315.2115.9111499

　　000828 东莞控股+0.6110.2011.0910.2010.9695450

　　000829 天音控股+0.5522.6023.1322.5922.8512240

　　000830 鲁西化工+0.105.535.715.535.6348612

　　000831 关铝股份+1.6436.6138.8836.5638.2046832

　　000833 贵糖股份+0.168.889.098.819.0426222

　　000835 四川圣达+0.3014.3414.9314.3414.649365

　　000836 鑫茂科技+0.0314.5614.7614.0614.497885

　　000837 秦川发展+0.0914.4014.7014.2814.3714858

　　000838 蓝星石化------------------

　　000839 中信国安+0.1032.0032.4531.8032.2536368

　　000848 承德露露-0.0724.0824.9924.0824.662170

　　000850 华茂股份-0.0613.8914.0813.6513.7429820

　　000851 高鸿股份+0.838.249.118.249.1191055

　　000852 江钻股份+0.5921.4822.5721.4822.079213

　　000856 唐山陶瓷+0.196.957.186.807.1021153

　　000858 五 粮 液-2.0042.2542.8540.0040.20223124

　　000859 国风塑业+0.066.746.906.706.8023430

　　000860 顺鑫农业+0.0814.7014.9414.6014.7312251

　　000861 海印股份------------------

　　000862 银星能源-0.4010.5810.7610.2010.3127400

　　000868 安凯客车+0.046.016.276.016.1015812

　　000869 张裕Ａ+2.0470.0072.4069.0072.291639

　　000875 吉电股份+0.027.067.187.057.0841423

　　000876 新 希 望-0.0718.0018.1917.8017.8323556

　　000877 天山股份-1.0216.0016.0014.7715.0045724

　　000878 云南铜业-4.1265.0066.9861.1461.63128855

　　000880 ST 巨 力-0.0612.3812.8512.3112.4312383

　　000881 大连国际-0.0110.5710.7510.5110.5515580

　　000882 华联股份+0.9910.2810.8910.2010.8983359

　　000883 三环股份+0.076.506.656.326.5221013

　　000885 ST 同 力-0.1113.5914.0513.4813.668839

　　000886 海南高速+0.025.305.365.245.2760126

　　000887 ST 中 鼎+0.0915.8016.2315.7015.857605

　　000888 峨眉山Ａ+0.3914.1014.8414.1014.5514269

　　000889 渤海物流+0.137.147.497.037.2837527

　　000890 法 尔 胜+0.146.386.636.346.44172288

　　000892 S*ST星美------------------

　　000893 广州冷机-0.077.207.287.117.1311930

　　000895 双汇发展-0.3051.5252.9550.4251.7027692

　　000897 津滨发展+0.1313.2013.4412.9813.2480189

　　000898 鞍钢股份+0.1927.6528.4027.6027.70108026

　　000899 赣能股份------------------

　　000900 现代投资+1.8029.4831.8429.2131.40117296

　　000901 航天科技-0.1311.4211.5610.9111.1017449

　　000902 中国服装-0.046.716.906.686.7814593

　　000903 云内动力+0.2117.0517.2816.8817.1916961

　　000905 厦门港务+0.398.308.878.308.6827824

　　000906 S 南建材-0.0115.5915.9315.5315.686009

　　000908 S 天一科------------------

　　000909 数源科技+0.308.038.458.038.3319371

　　000910 大亚科技-0.1412.1212.4711.9812.0024746

　　000911 南宁糖业+0.0015.0115.3314.7214.8526670

　　000912 泸 天 化+0.1817.5017.9617.5017.6819210

　　000913 钱江摩托+0.075.946.085.906.0021459

　　000915 山大华特-0.559.599.729.039.1262075

　　000916 华北高速+0.037.367.447.247.3225627

　　000917 电广传媒+1.4822.3224.2422.0023.6749419

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.0411.2611.4711.2011.3014485

　　000920 *ST 汇通+0.036.676.846.546.7161249

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.5010.5010.6410.0710.1064698

　　000923 S 宣工-0.6218.7018.7017.9117.914087

　　000925 S*ST海纳------------------

　　000926 福星股份-0.2815.1015.1514.6514.7046490

　　000927 一汽夏利+0.4612.2913.2312.2912.8661509

　　000928 ST 吉 炭+0.058.458.568.258.4316634

　　000929 兰州黄河-0.0712.8812.8812.3012.528719

　　000930 丰原生化+0.186.496.956.466.71154066

　　000931 中 关 村------------------

　　000932 华菱管线+0.3410.9011.4510.8710.97160144

　　000933 神火股份-0.7559.0060.3058.0058.2526324

　　000935 四川双马+0.2612.9013.3512.6412.9216015

　　000936 华 西 村+0.298.939.288.809.2250566

　　000937 金牛能源+1.2425.0026.7524.8026.2563310

　　000938 紫光股份+0.0016.4016.6016.0016.1436045

　　000939 凯迪电力-0.0820.1720.5019.9120.0724718

　　000948 南天信息+0.209.389.489.209.395924

　　000949 新乡化纤+0.0213.2813.3512.8813.1330885

　　000950 建峰化工+0.0114.1914.2813.9814.068244

　　000951 中国重汽-1.0065.9965.9962.6363.604768

　　000952 广济药业-0.1330.4131.0829.5029.8635966

　　000953 河池化工+0.208.318.658.308.5019732

　　000955 欣龙控股+0.075.235.375.205.2820985

　　000957 中通客车+0.056.806.976.726.8425345

　　000958 东方热电+0.8915.5016.5015.3816.2984808

　　000959 首钢股份+0.127.507.757.487.61111303

　　000960 锡业股份-4.7473.8876.7268.5169.2040180

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.2012.4812.7812.4812.678096

　　000965 *ST 天保+0.4916.6017.2016.2517.0810422

　　000966 长源电力-0.017.487.597.437.4713473

　　000967 上风高科+0.0011.0311.2610.9911.026507

　　000968 煤 气 化+2.4527.0229.2027.0229.20120971

　　000969 安泰科技+0.4214.4014.7614.2514.7224148

　　000970 中科三环+0.2411.2211.6411.2211.5531814

　　000971 湖北迈亚-0.3112.1013.2111.5011.95196118

　　000972 新 中 基+0.0412.3712.5912.0712.4235127

　　000973 佛塑股份+0.146.786.786.286.30176738

　　000975 S 科学城------------------

　　000976 春晖股份+0.168.208.578.158.3061262

　　000977 浪潮信息+0.018.198.298.068.1513793

　　000978 桂林旅游+0.2020.5020.8020.0520.505403

　　000979 ST 科 苑------------------

　　000980 金马股份+0.048.088.177.918.0412032

　　000981 SST 兰光+0.7515.0015.7114.9915.7110747

　　000982 S*ST雪绒------------------

　　000983 西山煤电+2.2958.5061.9958.5060.5047504

　　000985 大庆华科-0.2814.3515.2814.0014.6014239

　　000987 广州友谊+1.4034.4836.0634.0035.6010876

　　000988 华工科技+0.0810.1810.5010.1810.2611049

　　000989 九 芝 堂+0.1611.3311.5011.2711.4212563

　　000990 诚志股份-0.0413.2513.6513.2513.319105

　　000993 闽东电力+0.118.038.297.988.0637418

　　000995 皇台酒业+0.016.686.986.686.7810167

　　000996 捷利股份-1.4420.5020.9318.5019.1215837

　　000997 新 大 陆+0.4212.9013.3812.5813.2044155

　　000998 隆平高科+0.0313.7214.0013.6013.749489

　　000999 S 三九-0.0822.6823.2821.8022.1435284

　　001696 宗申动力-0.1819.4819.8519.2019.3012673

　　001896 豫能控股+0.096.646.796.626.727595

　　002001 新 和 成+0.9720.0121.2919.6020.9436921

　　002002 江苏琼花+0.116.666.946.606.738154

　　002003 伟星股份-0.8627.1027.5026.1526.169126

　　002004 华邦制药+0.8024.1625.2223.8924.6311520

　　002005 德豪润达+0.2212.6513.1812.3012.8211591

　　002006 精工科技-0.3413.5513.7313.2813.366300

　　002007 华兰生物+0.7541.0142.8341.0142.831248

　　002008 大族激光+1.4323.9525.8523.6825.5020945

　　002009 天奇股份-1.4541.0041.5038.6039.789954

　　002010 传化股份+0.6020.3221.5020.3221.307053

　　002011 盾安环境+0.0521.8921.8921.4221.802114

　　002012 凯恩股份-0.047.567.907.417.6836457

　　002013 中航精机+0.1818.5918.9518.5918.801774

　　002014 永新股份+0.1912.3512.7012.1012.4012257

　　002015 霞客环保+0.0511.5711.8311.5611.619142

　　002016 威尔科技+0.1420.8321.4720.8320.951829

　　002017 东信和平-0.0212.4412.6612.4012.425281

　　002018 华星化工------------------

　　002019 鑫富药业+0.9835.3036.9235.3036.4013922

　　002020 京新药业-0.1210.7911.1510.5010.858381

　　002021 中捷股份+0.2412.7613.1312.7512.8914218

　　002022 科华生物+0.0432.2432.7932.0032.368471

　　002023 海特高新+0.0312.3712.5212.2112.2810529

　　002024 苏宁电器+0.2165.1166.2064.5065.319682

　　002025 航天电器+0.0621.5522.4921.5521.967459

　　002026 山东威达+0.188.028.257.988.207663

　　002027 七喜控股+0.016.256.386.226.2412312

　　002028 思源电气+0.1041.9942.8041.8042.102867

　　002029 七 匹 狼+0.7822.5523.8922.5523.537083

　　002030 达安基因+0.2016.0016.6016.0016.205714

　　002031 巨轮股份-0.1012.7812.9012.5712.676353

　　002032 苏 泊 尔+1.9141.8944.3541.8043.8010085

　　002033 丽江旅游+0.8222.1523.1622.1522.907484

　　002034 美 欣 达+0.1010.4210.7010.3210.543597

　　002035 华帝股份+0.027.007.207.007.0510517

　　002036 宜科科技+0.1017.9318.5817.8018.007183

　　002037 久联发展-0.2418.3018.5817.7118.1214445

　　002038 双鹭药业+2.1039.4542.2239.4541.6011609

　　002039 黔源电力+0.0415.4015.6715.3615.411571

　　002040 南 京 港+0.7013.0314.2013.0313.7049740

　　002041 登海种业-0.019.9310.239.929.994424

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.119.349.559.109.3810710

　　002044 江苏三友+0.697.758.317.608.2449785

　　002045 广州国光+0.1312.8812.8812.4112.657751

　　002046 轴研科技+0.0413.2113.5913.2013.388473

　　002047 成霖股份-0.017.207.387.177.2311186

　　002048 宁波华翔+0.6822.2023.0022.0022.845819

　　002049 晶源电子+0.1611.8812.1911.8412.063787

　　002050 三花股份+0.4125.1026.2324.6125.319002

　　002051 中工国际-0.3024.9525.5824.6024.7111672

　　002052 同洲电子+0.1615.1515.5015.0115.2114991

　　002053 云南盐化-0.3318.0018.1217.6217.7017145

　　002054 德美化工+0.8619.7120.5819.7120.418814

　　002055 得润电子+0.2321.4921.7521.1821.441760

　　002056 横店东磁-0.6232.7332.9532.0032.0919260

　　002057 中钢天源+0.0710.5510.6810.3510.604339

　　002058 威 尔 泰+0.0311.7611.7811.5811.611746

　　002059 世博股份+0.099.339.509.209.388197

　　002060 粤 水 电+0.079.729.959.729.856699

　　002061 江山化工+0.1119.8819.8819.4119.733650

　　002062 宏润建设------------------

　　002063 远光软件+0.1816.6316.9816.6216.802398

　　002064 华峰氨纶+0.0448.3748.5047.3647.705801

　　002065 东华合创+1.3430.5432.2030.2931.884653

　　002066 瑞泰科技+0.1316.9817.2616.7416.98944

　　002067 景兴纸业-0.7013.0113.3012.3512.7832476

　　002068 黑猫股份+0.2030.0030.9029.9930.202936

　　002069 獐 子 岛+0.1272.4972.9371.2072.884466

　　002070 众和股份+0.2814.0014.3814.0014.203324

　　002071 江苏宏宝+0.087.637.797.557.688298

　　002072 德棉股份+0.087.107.237.087.188607

　　002073 青岛软控+0.8430.4131.3630.4131.252421

　　002074 东源电器+0.4616.0017.1616.0016.569803

　　002075 高新张铜-0.0710.8710.9810.6210.7220965

　　002076 雪 莱 特+0.0513.8514.1013.7513.897314

　　002077 大港股份-0.1312.3512.5512.1212.189142

　　002078 太阳纸业+0.3426.3027.2026.3026.645057

　　002079 苏州固锝-0.1512.7012.7812.4712.525481

　　002080 中材科技+0.2323.3524.0023.3023.711923

　　002081 金 螳 螂-0.9243.3044.4443.0243.101230

　　002082 栋梁新材+0.1114.4514.8814.4514.684409

　　002083 孚日股份-0.0312.9012.9512.7712.807365

　　002084 海鸥卫浴+0.1920.7021.2820.5620.756559

　　002085 万丰奥威-0.179.599.959.469.5328469

　　002086 东方海洋-0.0115.6815.6815.2615.452901

　　002087 新野纺织+0.068.008.147.918.077475

　　002088 鲁阳股份+0.9937.4839.0637.2238.141652

　　002089 新 海 宜+0.2016.0016.2515.6116.204646

　　002090 金智科技+0.2516.0016.2915.9116.202508

　　002091 江苏国泰-0.0713.1013.2612.9013.055784

　　002092 中泰化学+1.9831.0033.7930.8033.0823946

　　002093 国脉科技+0.0041.4041.8541.0541.302370

　　002094 青岛金王+0.1016.2016.4716.0116.301882

　　002095 网盛科技-1.6568.0070.4066.5066.501704

　　002096 南岭民爆+0.2626.5026.5025.8426.462188

　　002097 山河智能-0.3051.1452.5050.8951.003840

　　002098 浔兴股份-0.1017.8418.3017.8417.903121

　　002099 海翔药业+0.2113.3513.5913.2013.485169

　　002100 天康生物-0.1820.6321.0020.0820.383841

　　002101 广东鸿图-0.2122.5522.8022.1222.393500

　　002102 冠福家用-0.1021.5522.5021.5021.721020

　　002103 广博股份+0.1110.9811.1510.9111.035113

　　002104 恒宝股份-0.0414.0814.1513.7114.024977

　　002105 信隆实业+0.057.457.637.457.548018

　　002106 莱宝高科-0.0129.1829.7828.5528.8913521

　　002107 沃华医药+0.1320.6820.9720.2620.672726

　　002108 沧州明珠-0.0516.3616.5416.2016.362107

　　002109 兴化股份+0.0117.5817.8517.4217.593398

　　002110 三钢闽光-0.0615.9016.1415.6515.8014786

　　002111 威海广泰+0.9046.7947.9845.0346.705484

　　002112 三变科技+0.0617.2817.5017.0317.222555

　　002113 天润发展+0.0415.8015.8815.5815.741690

　　002114 罗平锌电-0.4840.0240.7539.4539.724723

　　002115 三维通信+0.0219.6519.9619.5719.641649

　　002116 中国海诚+0.2329.8830.6929.0130.3320338

　　002117 东港股份+0.0316.5016.6416.4116.522850

　　002118 紫鑫药业-0.0221.3621.8821.3621.482787

　　002119 康强电子+0.1821.4921.5620.9521.201319

　　002120 新海股份+0.0015.8616.0015.5415.943637

　　002121 科陆电子+2.2329.6032.2029.6031.8013332

　　002122 天马股份+0.02 131.00 131.68 129.05 131.012308

　　002123 荣信股份-0.3682.2283.9981.7381.861021

　　002124 天邦股份-0.1026.7527.1026.5026.602125

　　002125 湘潭电化-0.2815.5016.1415.5015.748425

　　002126 银轮股份+0.0215.0015.2914.9015.022032

　　002127 新民科技+0.0815.3515.5515.2515.482075

　　002128 露天煤业+0.5346.0247.9346.0046.704156

　　002129 中环股份------------------

　　002130 沃尔核材-0.7143.6843.9543.1343.241531

　　002131 利欧股份------------------

　　002132 恒星科技-0.0122.7123.3422.2622.797692

　　002133 广宇集团-0.3721.4921.4920.7120.787386

　　002134 天津普林+0.0313.9514.3013.9514.033783

　　002135 东南网架+0.1616.2016.9416.2016.514603

　　002136 安 纳 达-0.0717.2017.5017.2017.372122

　　002137 实 益 达-0.0627.7028.3726.8027.704152

　　002138 顺络电子+0.0026.0026.0925.4125.802865

　　002139 拓邦电子+0.4823.9024.9823.8024.404951

　　002140 东华科技+0.76 100.00 102.9299.80 101.862142

　　002141 蓉胜超微-0.4018.7918.7918.0018.305125

　　002142 宁波银行+0.4019.7320.5819.7320.11112706

　　002143 高金食品+0.2523.0823.8923.0823.556641

　　002144 宏达经编+1.5815.6117.4215.0017.4259601

　　002145 中核钛白+0.0616.2117.4715.8016.8868109

　　002146 荣盛发展-2.0438.6938.8736.4036.8822114

　　002147 方圆支承-1.4845.5046.8544.8044.803929

　　002148 北纬通信-0.2137.1037.9437.0137.491902

　　002149 西部材料+0.2031.9832.6231.3032.102878

　　002150 江苏通润+0.1632.1032.9031.8032.151890

　　002151 北斗星通-0.2047.8048.9547.0047.611328

　　002152 广电运通+3.1287.8092.4987.0090.9810223

　　002153 石基信息-2.60 116.20 119.00 115.90 115.90793

　　002154 报 喜 鸟-1.0832.6333.2031.4031.706763

　　002155 辰州矿业+0.3054.4455.4954.0154.607589

　　002156 通富微电+0.0816.6517.2516.5716.8211481

　　002157 正邦科技+0.3422.9023.7022.9023.342760

　　002158 汉钟精机+0.4919.8020.4919.8020.295097

　　002159 三特索道+0.3816.9717.4216.8817.184443

　　002160 常铝股份+0.1425.0225.9025.0025.064990

　　002161 远 望 谷-0.2039.9639.9738.0038.901741

　　002162 斯 米 克-0.1010.3810.5810.2810.3711873

　　002163 三鑫股份-0.0515.7016.4015.7015.952971

　　002164 东力传动+0.2228.3029.8028.3029.056150

　　002165 红 宝 丽+0.7148.1049.7547.5048.545663

　　002166 莱茵生物-0.5524.2024.5823.6223.652650

　　002167 东方锆业-0.3038.9540.0037.9839.001939

　　002168 深圳惠程-0.0141.4041.9940.6141.302512

　　002169 智光电气+0.0824.2024.4723.8024.102302

　　002170 芭田股份-0.3329.7630.8829.0129.4514965

　　002171 精诚铜业+0.2829.3029.9929.0029.564541

　　002172 澳洋科技+0.4545.8047.7045.4346.2915947

　　002173 山 下 湖-0.1726.4026.8026.1026.183743

　　002174 梅 花 伞-0.1817.4617.8017.2117.303748

　　002175 广陆数测-0.0829.0029.2528.1228.753964

　　002176 江特电机+0.2128.4528.8027.7528.564288

　　002177 御银股份+1.6065.1070.5865.1068.3725320

　　002178 延华智能-1.0319.8021.1519.8020.2448085

　　002179 中航光电+1.1637.4140.3037.4138.7629779

　　184688 基金开元-0.032.532.532.502.51157486

　　184689 基金普惠-0.012.852.872.822.85216672

　　184690 基金同益-0.022.302.312.252.29166224

　　184691 基金景宏-0.042.572.612.522.54177710

　　184692 基金裕隆-0.013.073.133.053.07395938

　　184693 基金普丰-0.022.252.282.242.25271778

　　184698 基金天元-0.012.512.552.502.52158692

　　184699 基金同盛-0.022.072.092.052.07355830

　　184700 基金鸿飞-0.043.313.313.273.2719857

　　184701 基金景福-0.022.282.312.252.27324966

　　184703 基金金盛+0.043.773.843.763.8255403

　　184705 基金裕泽-0.023.043.082.993.0457877

　　184706 基金天华-0.012.202.212.172.1993534

　　184710 基金隆元-0.053.983.983.933.93260905

　　184712 基金科汇+0.044.204.244.204.2435380

　　184713 基金科翔+0.024.584.634.584.6040716

　　184718 基金兴安------------------

　　184719 基金融鑫-0.043.383.383.343.3440430

　　184721 基金丰和-0.022.372.392.342.37432543

　　184722 基金久嘉-0.013.533.573.503.53264282

　　184728 基金鸿阳+0.001.811.831.801.81270146

　　030002 五粮YGC1-0.9941.9042.4440.6940.81146220

　　031002 钢钒GFC1+1.8411.7012.0111.5112.01502453

　　031003 深发SFC1+0.0225.6926.1824.8825.50242006

　　031004 深发SFC2+1.4431.3332.6331.2532.50204424

　　031005 国安GAC1-0.1112.8013.1412.6212.80471520

　　038003 华菱JTP1-0.071.982.001.892.00 5083691

　　038004 五粮YGP1-0.032.762.792.602.73 2073492

　　038006 中集ZYP1-0.080.580.580.480.4920556872

　　159901 深100ETF+0.015.425.535.405.43758930

　　159902 中 小 板+0.032.552.592.522.58347830