11月30日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.9737.0037.0336.0036.08149486

　　000002 万科Ａ+0.2931.4832.3431.0031.55308034

　　000004 ST 国 农-0.229.209.358.989.056173

　　000005 ST 星 源-0.106.116.165.985.9936254

　　000006 深振业Ａ-0.5127.5527.9826.7026.9216345

　　000007 ST 达 声-0.067.117.307.067.128621

　　000008 *ST 宝投-0.2510.4510.459.9510.055292

　　000009 S深宝安A-0.3311.8511.9011.4111.5058747

　　000010 S ST华新------------------

　　000011 S深物业A-0.1111.5411.8611.3311.435364

　　000012 南玻Ａ+0.3018.3619.0918.0518.6664008

　　000014 沙河股份------------------

　　000016 深康佳Ａ-0.207.937.937.607.6930223

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.387.538.067.538.0613390

　　000019 深深宝Ａ-0.6917.0017.0416.2216.3915081

　　000020 ST华发Ａ-0.126.676.686.466.545453

　　000021 长城开发-0.4114.7514.7514.3114.3624616

　　000022 深赤湾Ａ-0.3624.1624.4523.7323.778940

　　000023 深天地Ａ-0.1210.6610.7010.4010.503337

　　000024 招商地产-1.2360.8062.3859.5259.8118547

　　000025 特力Ａ-0.5713.0113.0912.1112.436823

　　000026 飞亚达Ａ+0.1712.2512.7012.0112.4020196

　　000027 深能源Ａ------------------

　　000028 一致药业+0.1317.3417.6917.1017.4618201

　　000029 深深房Ａ-0.117.327.337.057.1934044

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.5322.9223.9022.6423.40228945

　　000032 深桑达Ａ-0.2010.8811.0810.7210.787666

　　000033 新都酒店-0.136.126.165.945.9824062

　　000034 SST 深泰+0.179.059.448.909.1718598

　　000035 ST 科 健------------------

　　000036 华联控股-0.218.118.117.847.8657841

　　000037 深南电Ａ-0.077.827.867.717.744630

　　000039 中集集团-0.5823.2223.2222.5022.6068829

　　000040 深 鸿 基-0.158.158.187.917.9527207

　　000042 深 长 城-0.6320.4120.9519.9020.0019676

　　000043 中航地产+0.5121.0022.3020.9021.297554

　　000045 深纺织Ａ-0.117.107.136.987.024896

　　000046 泛海建设-0.5747.0148.4946.0046.864090

　　000048 *ST 康达-0.095.225.245.105.1224631

　　000049 德赛电池+0.0210.1310.4410.1310.203911

　　000050 深天马Ａ-0.1012.6012.8312.1712.5013646

　　000055 方大Ａ-0.057.407.437.227.3611860

　　000056 深 国 商-0.1811.3711.6011.2011.357490

　　000058 *ST 赛格-0.048.028.337.888.0544731

　　000059 辽通化工-0.2910.8810.8810.5110.5715384

　　000060 中金岭南-1.7438.9038.9037.2037.24110624

　　000061 农 产 品-0.3025.3025.4024.7024.9912740

　　000062 深圳华强-0.3013.2013.2012.8112.8918173

　　000063 中兴通讯-1.1050.0050.0548.6048.9022852

　　000065 北方国际-0.3115.4615.6015.0715.153479

　　000066 长城电脑-0.3110.9511.0510.6010.6917538

　　000068 S 三星------------------

　　000069 华侨城Ａ-0.0150.8853.2049.0851.0950652

　　000070 特发信息-0.108.719.208.718.843722

　　000078 海王生物-0.137.857.947.717.7339832

　　000088 盐 田 港-0.2115.7015.7015.2515.2926768

　　000089 深圳机场-0.2911.2511.2510.9010.9363355

　　000090 深 天 健-0.2219.7820.0919.3819.486504

　　000096 广聚能源-0.2310.2810.3210.0010.0214783

　　000099 中信海直+0.139.439.869.069.35204894

　　000100 *ST TCL------------------

　　000150 *ST 宜地-0.0510.1010.269.8710.0021120

　　000151 中成股份-0.2210.1610.229.909.9317412

　　000153 丰原药业-0.086.426.456.306.3113461

　　000155 川化股份+0.1711.1011.3710.8811.2727285

　　000157 中联重科-0.3246.8847.2946.2046.4818834

　　000158 常山股份-0.279.8310.029.509.5517523

　　000159 国际实业-0.1612.6412.9012.4012.5012913

　　000301 丝绸股份-0.3410.1110.199.869.8976809

　　000338 潍柴动力-1.5078.3078.7975.7076.3916227

　　000400 许继电气------------------

　　000401 冀东水泥+0.3815.9016.2515.8016.2059191

　　000402 金 融 街-0.9827.5028.1026.0126.4989452

　　000404 华意压缩+0.169.209.669.099.3590125

　　000407 胜利股份-0.3811.1611.1810.7710.7731393

　　000408 ST 玉 源+0.017.908.087.817.8921947

　　000409 ST 泰 格------------------

　　000410 沈阳机床-0.1816.1516.4715.7915.9241857

　　000411 英特集团-0.4312.4012.7011.7011.9312862

　　000413 *ST宝石A-0.246.916.956.706.704142

　　000415 汇通集团-0.208.018.077.767.8015041

　　000416 健特生物-0.329.449.449.059.1431397

　　000417 合肥百货-0.269.009.038.748.7714650

　　000418 小天鹅Ａ-0.0916.8017.0016.5516.7012393

　　000419 通程控股-0.6418.5518.6317.9018.0827127

　　000420 吉林化纤-0.359.769.769.279.3139297

　　000421 南京中北-0.199.179.208.928.9814643

　　000422 湖北宜化-0.7816.4816.4815.7815.7939097

　　000423 东阿阿胶------------------

　　000425 徐工科技-0.9121.4621.4820.0020.1031516

　　000426 富龙热电-0.278.498.588.208.2216508

　　000428 华天酒店-0.3214.9514.9514.5014.579387

　　000429 粤高速Ａ+0.118.909.098.738.8238157

　　000430 S*ST张股+0.0610.8311.5510.8311.338110

　　000488 晨鸣纸业-0.3514.3514.3913.9014.10186240

　　000498 *ST 丹化+0.085.405.645.245.45181090

　　000501 鄂武商Ａ-0.2014.8815.5614.2014.6033278

　　000502 绿景地产-0.1313.9114.3013.6013.779581

　　000503 海虹控股-0.4011.3011.3810.8810.9056413

　　000504 赛迪传媒------------------

　　000505 珠江控股-0.7915.9015.9914.7814.9055105

　　000507 粤 富 华-0.1311.4511.5911.2511.3016055

　　000509 S*ST华塑-0.3610.0010.279.789.8415699

　　000510 金路集团-0.197.267.267.037.0635779

　　000511 银基发展+0.029.129.219.009.0289149

　　000513 丽珠集团-0.8729.7029.7028.5028.759290

　　000514 渝 开 发+0.0012.8513.2812.6512.8715030

　　000515 攀渝钛业-0.4217.4917.5016.9017.0624402

　　000516 开元控股-0.1411.7411.7411.5011.548686

　　000518 四环生物+0.505.155.465.135.46713995

　　000519 银河动力-0.247.417.507.217.2210905

　　000520 长航凤凰------------------

　　000521 美菱电器-0.236.716.726.366.4827438

　　000522 白云山Ａ-0.6412.1712.2711.5811.6447502

　　000523 广州浪奇-0.127.827.887.617.768132

　　000524 东方宾馆-0.218.378.378.118.169652

　　000525 红 太 阳-0.3412.6612.7112.1912.3214277

　　000526 旭飞投资+0.007.877.957.817.933847

　　000527 美的电器-0.6132.8732.8731.9031.9618458

　　000528 柳工-2.2638.6038.6536.3036.3025695

　　000530 大冷股份-0.3511.0911.2810.5010.7325930

　　000531 穗恒运Ａ+0.1814.8815.1014.6014.9011462

　　000532 力合股份+0.0813.9714.4713.8013.91225215

　　000533 万 家 乐-0.209.149.148.908.9310405

　　000534 汕电力Ａ-0.4013.6813.6813.0013.2829450

　　000536 S ST闽东------------------

　　000537 广宇发展-1.2812.4812.4911.4811.48167901

　　000538 云南白药-1.0231.4031.4029.5029.6617911

　　000539 粤电力Ａ+0.1412.8512.9112.7012.8031398

　　000540 世纪中天+0.0310.7710.8810.5810.807771

　　000541 佛山照明-0.4920.3920.4019.8019.8615853

　　000543 皖能电力-0.4313.6013.6013.2013.2940750

　　000544 中原环保+0.188.989.438.809.1553098

　　000545 *ST 吉药------------------

　　000546 光华控股-0.287.757.787.417.4314238

　　000547 闽福发Ａ-0.2710.3310.339.919.948695

　　000548 湖南投资-0.2612.3012.3511.9211.9731261

　　000550 江铃汽车-0.6118.0618.0617.2017.4522116

　　000551 创元科技-0.199.149.188.928.9613558

　　000552 靖远煤电-0.1313.2013.4012.9012.9728406

　　000553 沙隆达Ａ-0.669.689.859.329.36103457

　　000554 泰山石油-0.4311.3811.3810.9110.9546062

　　000555 *ST 太光+0.078.198.368.128.267490

　　000557 ST银广夏-0.237.267.357.077.0842522

　　000558 莱茵置业-0.1311.9112.1611.6611.785274

　　000559 万向钱潮-0.3510.9010.9110.5410.5522152

　　000560 昆百大Ａ+0.2516.4916.9016.4116.663241

　　000561 S*ST长岭+0.067.757.907.507.6556553

　　000562 宏源证券-1.4635.3535.3533.8433.8775306

　　000563 陕国投Ａ-0.7421.8021.8920.6520.7524496

　　000564 西安民生-0.146.786.806.586.6418664

　　000565 渝三峡Ａ-0.3020.2020.9319.9020.1524790

　　000566 海南海药-0.277.727.727.407.4323734

　　000567 海德股份-0.4911.1911.1910.5610.709350

　　000568 泸州老窖+0.5061.5563.3861.0162.0227857

　　000569 *ST 长钢-0.188.008.027.817.8435711

　　000570 苏常柴Ａ-0.2111.7411.8511.5511.5613836

　　000571 新大洲Ａ+0.148.408.508.288.46123159

　　000572 海马股份-0.4813.7013.9013.3513.3826471

　　000573 粤宏远Ａ-0.066.226.266.106.1633439

　　000576 广东甘化-0.216.756.816.516.5947692

　　000578 S*ST数码------------------

　　000581 威孚高科-0.5516.8516.8516.1516.1557997

　　000582 北 海 港+0.6614.7515.5614.7015.3627692

　　000584 舒卡股份-0.2216.3216.4015.9516.0014244

　　000585 东北电气-0.165.625.665.455.4645466

　　000586 汇源通信-0.8014.7914.7913.6513.9949065

　　000587 S*ST光明+0.116.777.026.736.8030018

　　000589 黔轮胎Ａ-0.188.608.648.378.4013462

　　000590 紫光古汉-0.298.528.528.218.2417304

　　000591 桐 君 阁-0.3611.3911.4011.0011.0310591

　　000593 大通燃气+0.066.596.656.446.6523368

　　000594 天津宏峰+0.029.129.359.049.0861002

　　000595 西北轴承-0.268.328.328.088.0911831

　　000596 古井贡酒-0.6918.8019.6318.6518.6715116

　　000597 东北制药-0.3813.7514.1913.4013.4727396

　　000598 蓝星清洗+0.3113.1313.8012.9013.5668123

　　000599 青岛双星+0.036.306.486.256.3365337

　　000600 建投能源-0.4613.3913.4112.7012.9212043

　　000601 韶能股份-0.116.126.125.946.0037649

　　000602 金马集团-0.1524.0724.5023.7023.935701

　　000603 *ST 威达------------------

　　000605 *ST 四环+0.6613.8613.8613.8613.86623

　　000606 青海明胶-0.237.607.657.337.3611653

　　000607 华立药业+0.015.675.815.575.6868360

　　000608 阳光股份-0.1812.0012.3512.0012.0122359

　　000609 绵世股份-2.1145.5145.8941.0041.8920301

　　000610 西安旅游+0.097.497.507.327.4519484

　　000611 时代科技+0.108.508.788.508.7227393

　　000612 焦作万方-1.3939.0039.4937.4137.6148611

　　000613 ST东海Ａ-0.246.866.916.606.658930

　　000615 湖北金环-0.147.377.427.217.2311519

　　000616 亿城股份-0.5817.6118.1517.0017.0038150

　　000617 石油济柴-1.2632.6632.8331.4331.4816995

　　000619 海螺型材-0.159.839.919.619.6333228

　　000623 吉林敖东-3.1462.5062.9059.9060.0290244

　　000625 长安汽车-0.3217.6417.6417.2017.3231056

　　000626 如意集团+0.298.699.288.689.0735878

　　000627 天茂集团+0.269.459.809.269.2864099

　　000628 高新发展-0.5710.6010.609.9510.0049396

　　000629 攀钢钢钒-0.3110.5610.7010.2510.45338692

　　000630 铜陵有色-0.6124.1824.4723.3023.4191512

　　000632 三木集团-0.217.007.006.696.7329041

　　000633 S ST合金+0.3114.3414.7913.9614.4025753

　　000635 英 力 特-0.1923.2723.4822.4522.519336

　　000636 风华高科-0.3510.6210.6210.1810.2747754

　　000637 S 茂实华-0.1213.1213.3913.0113.109968

　　000639 金德发展-0.0811.6011.9611.4911.6912596

　　000650 ST 仁 和+0.0214.1014.3013.8014.006565

　　000651 格力电器-1.1240.3940.3938.6039.2620661

　　000652 泰达股份-0.2318.7819.3518.6518.8144342

　　000655 金岭矿业-1.2631.5031.5029.9229.9516669

　　000656 ST 东 源------------------

　　000657 中钨高新+0.5617.8818.8817.7718.0952922

　　000659 珠海中富-0.2310.2310.299.9710.0028760

　　000661 长春高新-0.6012.9812.9912.4012.407978

　　000662 索 芙 特-0.1010.7510.7510.4510.6510276

　　000663 永安林业+0.1810.9711.4410.8111.0724409

　　000665 武汉塑料-0.217.988.117.807.8717530

　　000666 经纬纺机-0.159.289.499.059.0737134

　　000667 名流置业------------------

　　000668 S 武石油-0.3618.2818.3117.9017.993461

　　000669 领先科技-0.2810.4810.5210.1510.175624

　　000671 阳光发展------------------

　　000673 *ST 大水------------------

　　000676 思达高科-0.206.116.115.845.8410756

　　000677 山东海龙-0.3016.0016.6515.6615.7088407

　　000678 襄阳轴承-0.096.606.606.406.4916836

　　000679 大连友谊-0.1113.2813.5812.8813.1415474

　　000680 山推股份-0.1716.6816.9516.3616.5127397

　　000681 ST 远 东+0.066.106.286.056.2012090

　　000682 东方电子+0.065.785.965.755.76220241

　　000683 远兴能源+0.1716.9317.5416.4817.1631951

　　000685 公用科技-0.2924.4324.9622.9523.1026794

　　000686 东北证券-2.1944.6044.6042.4342.6022056

　　000687 保定天鹅-0.2410.5110.5110.2410.268726

　　000690 宝新能源-0.4220.5920.5920.1320.1810183

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.108.728.728.458.559870

　　000695 滨海能源-0.279.439.459.159.167204

　　000697 咸阳偏转-0.236.496.506.246.2614297

　　000698 沈阳化工+0.8912.6613.7512.6613.75173782

　　000700 模塑科技-0.129.419.699.309.3895048

　　000701 厦门信达-0.178.378.438.198.1916841

　　000702 正虹科技-0.096.356.406.226.2429257

　　000703 世纪光华-0.168.608.868.528.6216963

　　000705 浙江震元-0.197.868.087.657.7019521

　　000707 双环科技-0.1110.4010.6010.2610.2844470

　　000708 大冶特钢-0.5013.9813.9813.3613.3912038

　　000709 唐钢股份+0.0717.0017.9916.8817.10325524

　　000710 天兴仪表+0.2910.8011.1810.6911.099336

　　000711 天伦置业-0.1210.4110.6610.3010.368529

　　000712 锦龙股份------------------

　　000713 丰乐种业-0.167.497.497.247.2914720

　　000715 中兴商业-0.1914.7414.8514.4514.551846

　　000716 *ST 南控-0.016.806.826.706.807725

　　000717 韶钢松山-0.339.689.699.309.32124893

　　000718 苏宁环球-0.7528.1028.9627.5027.5523058

　　000719 S*ST鑫安------------------

　　000720 鲁能泰山-0.166.456.456.236.2449556

　　000721 西安饮食+0.168.058.337.908.1817026

　　000722 金果实业-0.338.308.357.877.9769173

　　000723 美锦能源------------------

　　000725 *ST东方A+0.2710.2110.5110.0310.32122484

　　000726 鲁泰Ａ-0.4313.8013.8013.2713.3628421

　　000727 华东科技-0.257.267.266.967.0020600

　　000728 国元证券-1.0634.7435.0033.7033.8216655

　　000729 燕京啤酒-0.5716.4016.4015.7415.8357452

　　000731 四川美丰-0.5218.3018.3117.8117.8825547

　　000733 振华科技-0.058.408.488.298.3822029

　　000735 *ST 罗牛-0.055.115.155.035.0461543

　　000736 S ST重实------------------

　　000737 南风化工-0.048.458.458.018.3889020

　　000738 ST 宇 航+0.076.286.446.126.3641939

　　000739 普洛康裕-0.268.588.588.308.3132223

　　000748 长城信息-0.8318.8718.8718.0018.1015973

　　000750 S*ST集琦------------------

　　000751 锌业股份-0.7315.9015.9015.0315.12175978

　　000752 西藏发展-0.147.127.257.017.0512105

　　000753 漳州发展-0.195.875.875.625.6614556

　　000755 山西三维-1.3130.0030.2528.3028.4915471

　　000756 新华制药+0.087.297.547.007.0265255

　　000758 中色股份-1.7935.4035.4033.5533.6141963

　　000759 武汉中百-0.3616.2416.2415.4615.8023832

　　000760 博盈投资-0.3911.6911.7911.1811.3013293

　　000761 本钢板材-0.3813.5013.5013.0813.1820741

　　000762 西藏矿业-1.0221.5321.5520.0020.3933233

　　000766 通化金马-0.136.036.055.905.9320455

　　000767 漳泽电力-0.3210.7710.9110.5010.5727893

　　000768 西飞国际+1.5931.2834.3830.6632.88177704

　　000776 S 延边路------------------

　　000777 中核科技+0.2933.4534.9033.0033.7921723

　　000778 新兴铸管-0.2011.1811.1910.8710.9535227

　　000779 ST 派 神-0.127.207.216.967.0014107

　　000780 ST 平 能-0.4312.9512.9712.3412.3749345

　　000782 美达股份-0.085.665.695.435.5348228

　　000783 S*ST石炼------------------

　　000785 武汉中商-0.238.608.628.248.4130757

　　000786 北新建材-0.2410.1910.199.899.9217913

　　000788 西南合成-0.206.966.966.706.7511641

　　000789 江西水泥-0.369.359.358.908.9514979

　　000790 华神集团-0.5515.2015.2014.5514.554238

　　000791 西北化工-0.257.557.587.007.2522186

　　000792 盐湖钾肥-2.4361.3561.9757.4058.8024740

　　000793 华闻传媒-0.288.388.428.158.1958987

　　000795 太原刚玉-0.437.197.387.007.01110136

　　000796 宝商集团-0.179.259.558.989.03163429

　　000797 中国武夷-0.3110.2610.329.859.9318171

　　000798 中水渔业-0.127.187.207.017.0611772

　　000799 S*ST酒鬼------------------

　　000800 一汽轿车-0.7017.0917.4616.6016.7274408

　　000801 四川湖山+0.258.709.088.708.9811797

　　000802 北京旅游+0.2818.4819.2018.4818.8032800

　　000803 金宇车城-0.518.638.898.268.2641716

　　000806 银河科技-0.115.835.865.695.7431762

　　000807 云铝股份-1.0223.0023.0121.9822.0590624

　　000809 中汇医药-0.3916.0316.2715.5015.606061

　　000810 华润锦华-0.1810.1510.159.9510.053933

　　000811 烟台冰轮-0.2713.5913.7913.2013.3815109

　　000812 陕西金叶+0.026.506.646.436.5348627

　　000813 天山纺织-0.206.356.386.116.1517930

　　000815 美利纸业------------------

　　000816 江淮动力-0.166.696.706.516.5220073

　　000818 锦化氯碱+0.5412.8014.0812.6213.40207912

　　000819 岳阳兴长-0.7819.7119.8118.8818.907568

　　000820 金城股份-0.199.319.369.099.1122948

　　000821 京山轻机-0.087.347.347.027.1856360

　　000822 山东海化-0.5012.9413.0512.5512.6047641

　　000823 超声电子-0.159.369.369.099.2012050

　　000825 太钢不锈-0.6821.6521.6520.8820.93127391

　　000826 合加资源+0.3116.7017.4016.3517.0019387

　　000828 东莞控股-0.3010.5410.6010.2010.2328369

　　000829 天音控股-1.3321.9521.9520.8320.9012051

　　000830 鲁西化工-0.095.715.725.575.6242253

　　000831 关铝股份-1.2028.0528.7527.0827.1045505

　　000833 贵糖股份-0.238.638.658.368.4123952

　　000835 四川圣达-0.2914.5014.5013.9613.9915388

　　000836 鑫茂科技+0.6713.7014.7813.5014.3721862

　　000837 秦川发展-0.4914.4014.4013.8813.9110763

　　000838 蓝星石化-1.6331.6231.6229.5029.654172

　　000839 中信国安-0.2328.1528.4027.6327.7618740

　　000848 承德露露+0.1722.7823.2922.2122.967505

　　000850 华茂股份-0.2812.1212.2711.8711.9022892

　　000851 高鸿股份-0.198.518.568.258.3120973

　　000852 江钻股份-0.2922.0422.9921.9022.0514450

　　000856 唐山陶瓷-0.216.536.536.286.3213756

　　000858 五 粮 液-0.8135.9035.9335.0035.0779463

　　000859 国风塑业-0.196.646.696.456.4520595

　　000860 顺鑫农业-0.2214.8814.8914.4814.658589

　　000861 海印股份+0.4514.0314.6613.5514.5048272

　　000862 银星能源+0.3711.0511.6311.0511.4562207

　　000868 安凯客车-0.156.136.176.016.0420708

　　000869 张裕Ａ-1.0668.0969.2867.8067.941561

　　000875 吉电股份-0.147.487.487.257.3548182

　　000876 新 希 望-0.5716.8116.9416.2016.2422449

　　000877 天山股份-0.1213.3813.3812.9013.108014

　　000878 云南铜业-2.0553.0053.5050.3850.45102837

　　000880 ST 巨 力+0.1912.4312.9012.2212.5716289

　　000881 大连国际-0.2210.5510.6610.3110.3310498

　　000882 华联股份-0.6112.3912.3911.6911.7923955

　　000883 三环股份-0.136.626.676.466.5215397

　　000885 ST 同 力-0.2212.1812.3311.7512.002434

　　000886 海南高速-0.025.235.345.235.2653768

　　000887 ST 中 鼎+0.1014.8815.0714.7014.815987

　　000888 峨眉山Ａ+0.0413.7313.9313.5013.6712531

　　000889 渤海物流-0.357.707.857.437.4529824

　　000890 法 尔 胜------------------

　　000892 S*ST星美------------------

　　000893 广州冷机+0.087.387.497.327.4010810

　　000895 双汇发展-1.1146.3046.3144.4044.7022210

　　000897 津滨发展-0.4513.3813.4512.8512.87105889

　　000898 鞍钢股份-0.9125.3525.4024.3824.44148813

　　000899 赣能股份-0.118.938.968.658.8722685

　　000900 现代投资-1.0228.9528.9527.8827.9047216

　　000901 航天科技+0.0812.4013.3012.1612.7356872

　　000902 中国服装-0.377.097.156.626.7221201

　　000903 云内动力-0.4215.9115.9715.3715.4012024

　　000905 厦门港务+0.218.398.787.598.6149923

　　000906 S 南建材+0.2713.4914.0713.3013.677894

　　000908 S 天一科------------------

　　000909 数源科技-0.178.308.578.188.1912415

　　000910 大亚科技-0.3012.3812.4412.0212.059768

　　000911 南宁糖业-0.0913.8014.0013.6513.7014062

　　000912 泸 天 化-0.4516.4016.4515.9516.0018773

　　000913 钱江摩托-0.136.086.125.955.9919525

　　000915 山大华特+0.259.7610.859.6110.18189514

　　000916 华北高速-0.137.157.156.997.0425777

　　000917 电广传媒-1.2720.8020.8019.6019.6930919

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.1811.3811.3811.1411.1514727

　　000920 *ST 汇通+0.066.506.656.476.6132182

　　000921 ST 科 龙-0.097.107.167.007.0118547

　　000922 *ST 阿继+0.148.739.058.308.8041064

　　000923 S 宣工+0.7616.0516.0516.0516.052573

　　000925 S*ST海纳------------------

　　000926 福星股份-0.0613.2013.4513.0613.0822992

　　000927 一汽夏利-0.5113.0013.1512.5612.6316641

　　000928 ST 吉 炭-0.027.958.047.807.9011923

　　000929 兰州黄河-0.2213.5313.7913.3613.4518136

　　000930 丰原生化-0.226.716.726.436.4381928

　　000931 中 关 村------------------

　　000932 华菱管线------------------

　　000933 神火股份+0.1749.8050.8749.0049.1742558

　　000935 四川双马-0.1812.6912.8912.3012.4016162

　　000936 华 西 村-0.038.788.858.668.7715042

　　000937 金牛能源-0.3129.4030.0028.7128.9978649

　　000938 紫光股份+0.1015.8616.3915.7315.9445450

　　000939 凯迪电力+0.2019.1519.4819.0019.1556198

　　000948 南天信息-0.168.969.078.758.806074

　　000949 新乡化纤-0.4612.6012.6012.1012.1128132

　　000950 建峰化工-0.4014.0114.1513.6613.684983

　　000951 中国重汽-1.8351.0052.3349.0049.6521008

　　000952 广济药业-0.3025.2025.6824.4124.9031398

　　000953 河池化工-0.278.608.608.258.3615642

　　000955 欣龙控股-0.175.585.635.425.4326490

　　000957 中通客车-0.156.756.786.586.5813389

　　000958 东方热电-0.4910.8410.8410.4010.4337876

　　000959 首钢股份-0.207.457.457.157.2097312

　　000960 锡业股份-1.7057.9457.9455.3055.8033815

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药-0.4912.8813.2512.3312.3610925

　　000965 *ST 天保-0.1314.8015.1014.3614.7111136

　　000966 长源电力-0.167.337.337.157.179625

　　000967 上风高科+0.1311.0011.2010.9011.0312484

　　000968 煤 气 化-0.5830.0031.9629.1129.72115704

　　000969 安泰科技+0.8515.5016.9715.2816.41149480

　　000970 中科三环+0.0511.0211.2310.9111.1817157

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.2812.2712.2711.9011.9246586

　　000973 佛塑股份-0.126.006.035.745.8625905

　　000975 S 科学城------------------

　　000976 春晖股份-0.377.687.697.247.3455306

　　000977 浪潮信息-0.228.258.267.988.0012296

　　000978 桂林旅游+0.2820.5020.9820.1120.368122

　　000979 ST 科 苑------------------

　　000980 金马股份-0.228.128.178.008.0114925

　　000981 SST 兰光------------------

　　000982 S*ST雪绒------------------

　　000983 西山煤电-1.1661.0061.8058.6959.0077541

　　000985 大庆华科-0.4711.8811.8811.4011.426507

　　000987 广州友谊-0.4933.0033.1931.9033.018537

　　000988 华工科技-0.1410.5610.7710.3910.4215947

　　000989 九 芝 堂-0.3611.7811.7811.4011.4417219

　　000990 诚志股份-0.3511.8011.9511.5511.557927

　　000993 闽东电力-0.338.348.348.008.0025115

　　000995 皇台酒业-0.217.908.007.647.6523728

　　000996 捷利股份-0.5120.2020.6119.4019.6813512

　　000997 新 大 陆+0.7312.9513.7812.7613.5888737

　　000998 隆平高科-0.0912.8512.8912.6012.718432

　　000999 S 三九-0.5517.8017.9917.4017.4215190

　　001696 宗申动力-0.6118.1118.1117.4217.509279

　　001896 豫能控股-0.097.007.046.876.904626

　　002001 新 和 成-0.7522.4323.0022.2022.4418438

　　002002 江苏琼花------------------

　　002003 伟星股份-0.5224.6024.7424.0024.094130

　　002004 华邦制药-0.6226.0926.0925.3225.385110

　　002005 德豪润达-1.1716.2516.5615.3015.3960231

　　002006 精工科技-0.1715.0015.4014.7115.038798

　　002007 华兰生物-0.0938.6039.0137.5038.515065

　　002008 大族激光+0.2527.0027.2126.1026.9510452

　　002009 天奇股份-0.5036.9736.9735.7536.002048

　　002010 传化股份+1.6221.0023.0820.8022.7027988

　　002011 盾安环境+0.8422.9824.1322.9824.0114399

　　002012 凯恩股份-0.137.907.927.557.7219625

　　002013 中航精机-0.4819.6920.5819.3019.5210061

　　002014 永新股份-0.3412.5012.5012.1512.175286

　　002015 霞客环保+0.1213.3013.5513.0813.4527277

　　002016 威尔科技-0.5416.0816.3015.3015.362859

　　002017 东信和平-0.0613.0813.5713.0813.1613138

　　002018 华星化工+0.6717.8018.9917.8018.8811249

　　002019 鑫富药业-0.4234.4834.4833.2033.504418

　　002020 京新药业-0.2810.9510.9810.6310.689448

　　002021 中捷股份+0.5613.1513.8013.1513.7174220

　　002022 科华生物-0.5229.0229.6228.5328.786038

　　002023 海特高新+0.1712.9013.5812.7813.1226725

　　002024 苏宁电器-1.9258.8558.8555.9856.8731238

　　002025 航天电器+0.5122.4723.1922.0122.9822064

　　002026 山东威达-0.118.518.558.258.374942

　　002027 七喜控股-0.166.476.476.236.288163

　　002028 思源电气-0.2247.4847.6046.3046.881335

　　002029 七 匹 狼-0.1522.4522.4521.9022.202397

　　002030 达安基因+0.5216.5117.6016.3017.1016311

　　002031 巨轮股份-0.0713.9314.2313.7113.8714213

　　002032 苏 泊 尔+0.0044.9545.0944.6544.9512064

　　002033 丽江旅游+0.1223.8524.6223.6223.953969

　　002034 美 欣 达-0.1610.6110.6610.4210.453991

　　002035 华帝股份-0.107.287.287.187.209186

　　002036 宜科科技-0.3116.6916.7316.3016.444712

　　002037 久联发展-0.1817.0517.2816.9517.003057

　　002038 双鹭药业-0.5842.7843.1941.6842.208003

　　002039 黔源电力-0.2214.1514.3014.0214.102339

　　002040 南 京 港-0.3211.8711.9411.3811.4610601

　　002041 登海种业-0.1710.3510.359.9910.144479

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.059.129.309.129.219304

　　002044 江苏三友-0.188.738.818.538.5518504

　　002045 广州国光-0.1312.2012.2811.9311.995150

　　002046 轴研科技+0.1413.6613.8513.4013.7610378

　　002047 成霖股份------------------

　　002048 宁波华翔-0.5823.6223.7822.8823.037140

　　002049 晶源电子+0.4912.3512.9612.3512.9031254

　　002050 三花股份-0.5224.4024.4023.6123.793902

　　002051 中工国际-0.5222.6022.8022.1122.133734

　　002052 同洲电子-0.3715.0515.2014.6114.688855

　　002053 云南盐化+0.2417.6618.1517.4117.9445489

　　002054 德美化工-0.2821.0021.0020.0220.406504

　　002055 得润电子-0.1020.2820.2819.7820.00835

　　002056 横店东磁-0.5530.8530.8529.6030.106550

　　002057 中钢天源+0.1411.2011.6811.2011.405047

　　002058 威 尔 泰-0.0711.8011.8311.6611.741972

　　002059 世博股份-0.319.319.378.968.976671

　　002060 粤 水 电-0.129.639.639.449.506258

　　002061 江山化工-0.1318.2618.3917.9318.075636

　　002062 宏润建设-0.4518.6518.9918.2218.357972

　　002063 远光软件+0.3117.7318.5517.5418.0411402

　　002064 华峰氨纶-1.3243.9943.9942.4542.653677

　　002065 东华合创+0.3230.1030.9929.8530.422486

　　002066 瑞泰科技-0.2516.7816.9516.7016.801188

　　002067 景兴纸业-0.5011.6211.6211.0011.0837936

　　002068 黑猫股份-0.5328.3028.3027.7027.721871

　　002069 獐 子 岛-2.2075.0075.9573.5273.705487

　　002070 众和股份-0.2613.7314.2413.7313.904125

　　002071 江苏宏宝-0.338.208.398.088.1418011

　　002072 德棉股份-0.057.237.297.137.196983

　　002073 青岛软控-0.6232.4532.9031.7831.834586

　　002074 东源电器-0.2916.4316.5016.0416.162782

　　002075 高新张铜-0.2810.4210.459.9910.0518272

　　002076 雪 莱 特+0.1212.6812.9912.5112.778517

　　002077 大港股份-0.0412.8312.8312.4612.5817126

　　002078 太阳纸业-0.4527.5027.5026.7926.993449

　　002079 苏州固锝+0.6512.4513.2912.4513.1040442

　　002080 中材科技-0.2725.6025.6024.9825.293750

　　002081 金 螳 螂-0.4544.9944.9944.3144.88970

　　002082 栋梁新材+0.1713.3113.7113.3113.476887

　　002083 孚日股份-0.2711.9111.9111.6111.625706

　　002084 海鸥卫浴-0.3719.8019.8319.2819.414066

　　002085 万丰奥威-0.129.079.108.858.886878

　　002086 东方海洋-0.2215.7315.7315.3815.502647

　　002087 新野纺织-0.098.108.187.998.009493

　　002088 鲁阳股份+0.5938.2138.6037.8638.451129

　　002089 新 海 宜-0.1814.6714.7514.4314.601442

　　002090 金智科技-0.3416.3616.3616.0216.021662

　　002091 江苏国泰-0.2913.1013.1512.8312.865687

　　002092 中泰化学-0.5929.1029.3028.3928.428783

　　002093 国脉科技-1.0037.0037.0035.6535.902141

　　002094 青岛金王-0.8717.8018.3516.6816.8815862

　　002095 网盛科技-2.1757.1957.2054.4855.172254

　　002096 南岭民爆-0.0926.0026.4825.9126.001520

　　002097 山河智能-0.6850.5050.5749.4049.502791

　　002098 浔兴股份-0.4216.5816.5816.0716.083732

　　002099 海翔药业-0.2512.3312.3312.0012.053623

　　002100 天康生物-0.4119.1919.1918.5118.611974

　　002101 广东鸿图-0.3722.2722.3021.7121.90943

　　002102 冠福家用+0.0722.8822.8821.2121.291185

　　002103 广博股份-0.1711.8412.0611.6311.6610044

　　002104 恒宝股份-0.5915.6816.0014.7814.8022221

　　002105 信隆实业-0.217.998.037.797.839941

　　002106 莱宝高科-1.1829.2529.2527.8928.105766

　　002107 沃华医药-0.4022.3022.3021.6221.90804

　　002108 沧州明珠-0.2816.4716.4716.0016.021719

　　002109 兴化股份-0.4016.5516.5516.1016.153363

　　002110 三钢闽光-0.3014.4114.4114.0514.108398

　　002111 威海广泰-2.0153.8154.9951.1751.808032

　　002112 三变科技-0.2518.1018.1017.8317.851828

　　002113 天润发展+0.0115.4615.5815.2015.222205

　　002114 罗平锌电-0.9236.5036.8335.4635.632802

　　002115 三维通信-0.4820.5020.6020.1620.201764

　　002116 中国海诚-0.1123.9023.9823.2023.755845

　　002117 东港股份-0.2016.3016.3515.9716.162019

　　002118 紫鑫药业-0.3222.8923.0022.4722.581475

　　002119 康强电子-0.2921.2921.5020.7820.912406

　　002120 新海股份-0.6616.4616.5715.5215.717841

　　002121 科陆电子-0.6832.8032.8031.8032.003652

　　002122 天马股份+1.40 124.83 128.30 124.83 127.401783

　　002123 荣信股份-0.0376.1076.9775.2076.00897

　　002124 天邦股份-0.6326.9027.1925.8026.351652

　　002125 湘潭电化-0.3413.1013.1112.6912.692376

　　002126 银轮股份-0.1615.0015.0214.7014.851490

　　002127 新民科技-0.3015.4215.4815.1515.181739

　　002128 露天煤业-1.5043.8844.6041.7341.956377

　　002129 中环股份------------------

　　002130 沃尔核材-0.8041.0941.6240.3040.41913

　　002131 利欧股份-0.6330.3330.3529.5029.70911

　　002132 恒星科技-0.7920.3020.3019.4919.7012854

　　002133 广宇集团+0.6723.4023.9723.0523.1217705

　　002134 天津普林-0.3514.1814.3013.9513.963948

　　002135 东南网架-0.4015.7915.7915.3515.404540

　　002136 安 纳 达-0.3016.7716.7716.3316.381503

　　002137 实 益 达-0.5927.3527.7826.9026.982509

　　002138 顺络电子-0.7325.1725.3324.4024.452935

　　002139 拓邦电子-1.0325.5025.6424.4224.455472

　　002140 东华科技+1.3083.0085.5081.8184.001495

　　002141 蓉胜超微-0.2317.1717.3416.7316.833560

　　002142 宁波银行+0.0219.8020.6119.6920.08402620

　　002143 高金食品-0.5622.2222.3821.5021.623132

　　002144 宏达经编-1.6220.5020.5018.7319.0126903

　　002145 中核钛白-0.5216.5016.7315.8815.9612633

　　002146 荣盛发展-0.4031.7132.1831.3031.6410932

　　002147 方圆支承-0.7735.8836.3634.8735.105230

　　002148 北纬通信-1.8840.6041.2038.4038.907867

　　002149 西部材料-0.9528.2228.3927.1227.173937

　　002150 江苏通润-0.9130.0030.4329.0029.303438

　　002151 北斗星通-0.6842.9543.5741.5042.272868

　　002152 广电运通+4.5685.0093.9785.0090.0019420

　　002153 石基信息+0.58 105.90 109.60 103.00 105.991236

　　002154 报 喜 鸟-0.8526.4926.5925.3025.644827

　　002155 辰州矿业-1.9942.0042.0239.9540.0035147

　　002156 通富微电-1.3118.2018.2016.9116.9834296

　　002157 正邦科技-2.1525.8025.8823.7023.7514746

　　002158 汉钟精机-0.5519.8419.8419.0019.2111762

　　002159 三特索道-0.0217.5017.9717.5017.567465

　　002160 常铝股份-0.9121.6021.6020.4820.6410945

　　002161 远 望 谷-1.5838.6338.9837.0537.053376

　　002162 斯 米 克-0.5010.5110.5110.0510.1036315

　　002163 三鑫股份-0.5615.5915.5914.9014.9910867

　　002164 东力传动-1.5922.3322.3320.7020.709635

　　002165 红 宝 丽+1.1142.7544.3842.3043.744490

　　002166 莱茵生物-0.5022.9023.1222.4522.452190

　　002167 东方锆业-0.8334.3934.4733.3333.471093

　　002168 深圳惠程+1.2139.6840.2039.1839.852949

　　002169 智光电气+0.2525.0025.3724.6225.303302

　　002170 芭田股份-0.9926.6026.8425.7025.804747

　　002171 精诚铜业-0.4125.3825.4524.7424.743876

　　002172 澳洋科技-1.4845.3946.2543.8944.0112290

　　002173 山 下 湖-0.3724.4424.6524.0124.272411

　　002174 梅 花 伞-0.4216.5316.7616.2316.242673

　　002175 广陆数测-0.7327.9327.9327.0027.202354

　　002176 江特电机-1.0429.4530.1628.5128.833602

　　002177 御银股份+1.8355.6059.9854.8658.0211003

　　002178 延华智能-0.6818.0518.3617.6517.687904

　　002179 中航光电+0.8735.2037.2135.2036.4018707

　　002180 万 力 达-0.4527.3327.4526.7027.126040

　　002181 粤 传 媒-1.6022.7522.9221.3521.4037442

　　002182 云海金属+0.0818.4018.8618.0218.4718149

　　002183 怡 亚 通+1.4663.5067.3163.3064.0018503

　　002184 海得控制-0.5919.5219.6418.9819.0514853

　　002185 华天科技-0.1617.9418.1917.3117.9033649

　　002186 全 聚 德+0.7436.0037.3935.5836.9528546

　　002187 广百股份+1.9837.8040.9637.0039.4858944

　　002188 新 嘉 联-0.6518.0018.3117.1017.7031070

　　184688 基金开元-0.022.342.362.322.3257174

　　184689 基金普惠-0.042.652.662.612.61109816

　　184690 基金同益-0.022.262.262.222.23316049

　　184691 基金景宏+0.002.492.512.482.4994538

　　184692 基金裕隆-0.042.812.822.762.77209465

　　184693 基金普丰-0.042.102.112.082.08109893

　　184698 基金天元-0.022.322.322.292.2974236

　　184699 基金同盛-0.031.961.961.931.94197847

　　184700 基金鸿飞-0.033.003.012.992.9915424

　　184701 基金景福-0.042.072.082.032.04203782

　　184703 基金金盛-0.072.312.312.272.2769971

　　184705 基金裕泽-0.012.822.822.802.8117865

　　184706 基金天华-0.031.982.011.971.98108881

　　184710 基金隆元------------------

　　184712 基金科汇-0.053.873.873.823.8219764

　　184713 基金科翔-0.034.164.184.144.1461129

　　184718 基金兴安------------------

　　184719 基金融鑫------------------

　　184721 基金丰和-0.042.192.192.152.16147624

　　184722 基金久嘉-0.043.103.123.063.06154161

　　184728 基金鸿阳-0.021.641.641.611.62263981

　　030002 五粮YGC1-1.2538.6838.6837.5537.60148572

　　031002 钢钒GFC1-0.238.818.888.648.68 1207758

　　031003 深发SFC1-1.3118.6018.8817.1517.40908397

　　031004 深发SFC2-1.6325.0025.2023.3123.52238969

　　031005 国安GAC1-0.1310.3410.6110.1510.22596066

　　038004 五粮YGP1+0.362.402.742.382.6810871266

　　159901 深100ETF-0.074.784.814.724.73 1177191

　　159902 中 小 板-0.042.462.462.402.43377008