12月7日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.5739.2540.0739.2539.80133340

　　000002 万科Ａ+0.0233.6533.8032.6033.52326981

　　000004 ST 国 农+0.079.209.339.039.306291

　　000005 ST 星 源-0.026.666.726.506.6654212

　　000006 深振业Ａ+0.0628.9028.9028.0028.6613116

　　000007 ST 达 声------------------

　　000008 *ST 宝投+0.4010.2010.5710.1610.576165

　　000009 S深宝安A+0.6112.2412.8412.1612.8473216

　　000010 S ST华新------------------

　　000011 S深物业A+0.1711.6011.7911.5011.785358

　　000012 南玻Ａ-0.1620.9020.9420.2020.5467103

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.087.867.977.797.9528814

　　000018 ST中冠Ａ-0.078.108.288.048.123805

　　000019 深深宝Ａ+0.5017.5518.3517.2418.0920010

　　000020 ST华发Ａ+0.156.636.806.636.8010466

　　000021 长城开发+0.2814.8015.1714.8015.1231854

　　000022 深赤湾Ａ+0.5724.3024.8624.2724.839248

　　000023 深天地Ａ+0.0310.9810.9810.6910.884909

　　000024 招商地产-0.2565.2565.9763.2865.0015532

　　000025 特力Ａ+0.2812.9213.4012.8013.2012949

　　000026 飞亚达Ａ+0.2812.4512.7012.1212.5822301

　　000027 深能源Ａ+0.4121.3521.9621.3521.7771516

　　000028 一致药业+0.1818.1518.6118.0018.3314224

　　000029 深深房Ａ+0.097.507.657.437.5937825

　　000031 中粮地产+0.1824.4924.9023.9624.7896884

　　000032 深桑达Ａ+0.0811.1511.3411.0111.2516228

　　000033 新都酒店+0.096.226.386.156.3042333

　　000034 SST 深泰+0.209.079.208.969.2010303

　　000036 华联控股+0.138.368.638.288.40154263

　　000037 深南电Ａ+0.188.088.357.998.2317719

　　000039 中集集团+0.6923.4024.1023.2624.09110193

　　000040 深 鸿 基+0.108.108.278.108.2050767

　　000042 深 长 城+0.2621.0521.3521.0021.3314480

　　000043 中航地产+0.0722.3623.3922.3622.483175

　　000045 深纺织Ａ+0.068.058.297.708.0953353

　　000046 泛海建设+0.1357.2958.5755.0157.415365

　　000048 *ST 康达+0.065.145.245.135.2235286

　　000049 德赛电池+0.1110.2110.5310.2110.403854

　　000050 深天马Ａ+0.1212.6512.8812.5812.7725392

　　000055 方大Ａ+0.067.517.727.517.6338971

　　000056 深 国 商+0.2510.9411.6210.8011.2521304

　　000058 *ST 赛格+0.168.488.638.358.5738026

　　000059 辽通化工+0.2110.9311.1810.8011.1240946

　　000060 中金岭南+0.9841.3042.7041.2042.2985937

　　000061 农 产 品+1.0024.9026.1724.6425.9025107

　　000062 深圳华强+0.1713.2213.5813.2213.4723892

　　000063 中兴通讯-0.0650.1150.2049.6049.9419927

　　000065 北方国际+0.0914.8315.2814.8315.203020

　　000066 长城电脑+0.0611.2011.3211.1511.2825614

　　000068 S 三星------------------

　　000069 华侨城Ａ-1.6056.0056.8553.6054.4032185

　　000070 特发信息+0.199.059.289.029.2411379

　　000078 海王生物+0.177.837.987.757.9560939

　　000088 盐 田 港+0.1216.2516.4516.2316.2861850

　　000089 深圳机场+0.4411.2811.6511.2111.62147515

　　000090 深 天 健+0.3120.4820.6820.2220.584678

　　000096 广聚能源+0.1910.2810.5010.2310.5028173

　　000099 中信海直+0.149.169.459.119.3449812

　　000100 *ST TCL+0.035.175.195.125.18169086

　　000150 *ST 宜地+0.3010.2010.4710.0610.4537157

　　000151 中成股份+0.7910.5911.2910.5911.1793087

　　000153 丰原药业+0.056.636.716.576.6815534

　　000155 川化股份+0.5711.8312.6911.8312.4075505

　　000157 中联重科-0.0249.8850.6049.5049.7810975

　　000158 常山股份+0.1910.0010.169.9010.1527263

　　000159 国际实业+0.0213.2513.3313.1013.2815538

　　000301 丝绸股份+0.3210.2010.5810.1110.48167240

　　000338 潍柴动力+1.2980.0081.6678.8580.5910816

　　000400 许继电气------------------

　　000401 冀东水泥+0.3317.4017.7017.2017.5918627

　　000402 金 融 街+0.4027.9928.2026.9028.2089319

　　000404 华意压缩-0.209.809.809.319.4748255

　　000407 胜利股份+0.1511.1811.3911.0811.2042864

　　000408 ST 玉 源+0.247.778.047.718.0033307

　　000409 ST 泰 格------------------

　　000410 沈阳机床+0.0718.0318.3417.9118.1836537

　　000411 英特集团+0.2412.2212.5112.1112.4612920

　　000413 *ST宝石A-0.026.877.066.856.917542

　　000415 汇通集团+0.038.819.098.658.8265323

　　000416 健特生物+0.499.8510.329.7210.22103082

　　000417 合肥百货+0.069.139.279.139.1721676

　　000418 小天鹅Ａ-0.0316.8016.8016.4516.7729363

　　000419 通程控股+0.4118.0018.4817.9018.3618743

　　000420 吉林化纤+0.349.479.859.479.7959345

　　000421 南京中北+0.119.419.529.359.5219047

　　000422 湖北宜化+0.6716.7617.5916.7517.4184524

　　000423 东阿阿胶+0.6926.0026.6025.8526.5920731

　　000425 徐工科技+0.6420.4521.4520.3021.1423469

　　000426 富龙热电+0.258.809.118.809.0118970

　　000428 华天酒店+0.3015.0115.3014.9615.2914803

　　000429 粤高速Ａ+0.278.959.228.949.2175898

　　000488 晨鸣纸业+0.1214.4914.7014.3214.60136623

　　000498 *ST 丹化+0.316.496.546.266.5433026

　　000501 鄂武商Ａ+0.6714.5415.1314.4315.1235243

　　000502 绿景地产+0.2414.2914.6514.2814.5912008

　　000503 海虹控股+0.2211.3911.7511.2311.64105385

　　000504 赛迪传媒+0.029.109.259.029.1937794

　　000505 珠江控股+0.2215.5015.6415.2015.5333455

　　000507 粤 富 华+0.2211.4511.7211.4511.7023176

　　000509 S*ST华塑+0.229.6010.009.509.9115913

　　000510 金路集团+0.057.337.507.287.4265922

　　000511 银基发展+0.079.439.509.329.4952732

　　000513 丽珠集团+0.7429.5830.2929.5830.2814991

　　000514 渝 开 发+0.1513.4513.6013.2513.6011030

　　000515 攀渝钛业+0.2217.7818.2617.7017.9217401

　　000516 开元控股+0.2611.9512.2311.9512.1512428

　　000518 四环生物------------------

　　000519 银河动力+0.037.807.817.617.7324436

　　000520 长航凤凰+0.0110.5010.7810.3810.5383250

　　000521 美菱电器+0.146.767.076.766.8543292

　　000522 白云山Ａ+0.5212.1212.7312.0212.6565396

　　000523 广州浪奇+0.018.408.728.378.6044794

　　000524 东方宾馆+0.118.508.638.418.6113996

　　000525 红 太 阳+0.0213.5013.5713.1813.3919961

　　000526 旭飞投资-0.028.208.298.028.166108

　　000527 美的电器+0.3633.0733.5932.9033.4115039

　　000528 柳工+0.4737.9438.1937.6038.005154

　　000530 大冷股份+0.1711.0011.1410.9011.1214075

　　000531 穗恒运Ａ+0.1515.0715.2114.7615.1318203

　　000532 力合股份-0.1114.6014.9914.5214.65102014

　　000533 万 家 乐+0.139.359.499.319.4716690

　　000534 汕电力Ａ+0.5613.7314.1513.5114.0956910

　　000536 S ST闽东------------------

　　000537 广宇发展-0.1112.9013.1012.7012.8568445

　　000538 云南白药+0.5629.5830.2029.4030.1416648

　　000539 粤电力Ａ+0.2712.5912.9512.5412.8665950

　　000540 世纪中天+0.3111.0511.4511.0311.4111766

　　000541 佛山照明+0.4920.4420.9420.3020.8528570

　　000543 皖能电力+0.0814.1314.4514.1314.2638648

　　000544 中原环保+0.149.239.339.009.2626528

　　000546 光华控股+0.458.318.708.318.45114546

　　000547 闽福发Ａ+0.3210.8011.1410.6811.0014398

　　000548 湖南投资+0.0613.0513.3813.0013.26106817

　　000550 江铃汽车+0.3718.3718.7418.2018.746594

　　000551 创元科技+0.149.239.379.159.3522460

　　000552 靖远煤电+0.1013.3313.3713.0113.3322292

　　000553 沙隆达Ａ+0.0810.7010.9510.1010.29284186

　　000554 泰山石油+0.2611.2811.5011.0511.5056828

　　000555 *ST 太光+0.178.328.558.218.4913682

　　000557 ST银广夏+0.047.047.046.847.0473533

　　000558 莱茵置业+0.2911.9512.1411.9012.148602

　　000559 万向钱潮+1.1011.1412.1011.0512.10129372

　　000560 昆百大Ａ+0.3517.8018.3817.7718.354304

　　000561 S*ST长岭-0.387.627.857.497.5098817

　　000562 宏源证券+0.8435.9036.6435.9036.5751284

　　000563 陕国投Ａ+0.0521.7921.9521.1521.8527779

　　000564 西安民生+0.006.967.006.856.9534402

　　000565 渝三峡Ａ-0.1321.8222.4421.7521.8218451

　　000566 海南海药+0.087.657.737.577.6918270

　　000567 海德股份+0.2811.3011.5711.0211.5014755

　　000568 泸州老窖+0.9459.6662.1059.3060.6035145

　　000569 *ST 长钢+0.078.178.328.128.2433484

　　000570 苏常柴Ａ+0.3011.6912.0011.6912.0021466

　　000571 新大洲Ａ+0.018.748.758.568.70101264

　　000572 海马股份+0.5013.7814.2013.7014.2048738

　　000573 粤宏远Ａ+0.036.406.456.356.4350239

　　000576 广东甘化+0.227.107.407.107.3065338

　　000578 S*ST数码------------------

　　000581 威孚高科+0.0317.0017.1816.8017.0329311

　　000582 北 海 港+0.1015.2815.8915.1515.4014752

　　000584 舒卡股份+0.2616.9217.2916.8017.1824284

　　000585 东北电气+0.065.555.675.515.6359176

　　000586 汇源通信+1.4714.6816.1514.4016.15130827

　　000587 S*ST光明+0.016.876.966.806.8711920

　　000589 黔轮胎Ａ+0.188.718.928.718.8820098

　　000590 紫光古汉-0.028.778.838.608.7821278

　　000591 桐 君 阁+0.2711.5011.7911.3711.7311001

　　000593 大通燃气+0.046.776.936.766.8623482

　　000594 天津宏峰+0.349.359.699.289.64133887

　　000595 西北轴承+0.138.158.368.158.3412249

　　000596 古井贡酒-0.1619.8020.8419.5520.1022800

　　000597 东北制药+0.5513.7314.2813.7314.2532102

　　000598 蓝星清洗+0.0214.0514.2913.8114.1442601

　　000599 青岛双星+0.056.316.436.306.4244450

　　000600 建投能源+0.2713.6113.7113.4513.6815374

　　000601 韶能股份+0.116.186.326.156.3064412

　　000602 金马集团+1.9129.0131.4029.0030.9121677

　　000606 青海明胶-0.068.208.358.158.2427765

　　000607 华立药业+0.205.695.955.675.8986583

　　000608 阳光股份+0.1212.8012.8712.3012.8722537

　　000609 绵世股份+4.4044.9848.4044.9848.4014406

　　000610 西安旅游+0.187.487.697.467.6618127

　　000611 时代科技-0.039.179.179.029.1029451

　　000612 焦作万方+2.1040.4842.2940.4842.1069057

　　000613 ST东海Ａ+0.146.806.976.716.9413404

　　000615 湖北金环+0.768.278.338.278.3363466

　　000616 亿城股份+0.2218.5318.7618.1018.7524667

　　000617 石油济柴+1.1432.1833.3031.9033.0525182

　　000619 海螺型材+0.1610.0010.069.8910.0526206

　　000623 吉林敖东+2.0062.5064.2362.3063.9866452

　　000625 长安汽车-0.0218.1018.1517.6517.8828051

　　000626 如意集团+0.039.169.209.019.1911754

　　000627 天茂集团+0.369.589.969.529.9556108

　　000628 高新发展+0.4110.5011.3010.5011.0274414

　　000629 攀钢钢钒+0.1310.7611.0410.7010.91354584

　　000630 铜陵有色+0.5924.3525.0024.2624.8572486

　　000632 三木集团+0.156.967.136.927.1144604

　　000633 S ST合金+0.4814.4914.9614.1814.9019351

　　000635 英 力 特+0.7723.9224.8023.7024.6911888

　　000636 风华高科+0.2910.5210.8410.4510.7855754

　　000637 S 茂实华+0.2113.5013.7513.3513.6824257

　　000639 金德发展+0.3311.6812.1711.6712.0015547

　　000650 ST 仁 和+0.7014.1714.7013.9014.7011623

　　000651 格力电器-0.2340.6040.8939.2840.1037177

　　000652 泰达股份+0.8120.5021.8820.4921.30138008

　　000655 金岭矿业+2.6332.5035.5032.2934.9145659

　　000656 ST 东 源------------------

　　000657 中钨高新+0.3518.3218.9518.3218.8329318

　　000659 珠海中富+0.1110.4210.5910.3810.5451574

　　000661 长春高新-0.0212.9513.1012.8212.939596

　　000662 索 芙 特+0.3310.7111.2010.7111.0832205

　　000663 永安林业+0.1811.1111.4511.1111.3410631

　　000665 武汉塑料+0.158.588.878.438.7319916

　　000666 经纬纺机+0.169.369.579.339.5235325

　　000667 名流置业+0.2616.2516.2815.6916.2837698

　　000668 S 武石油+0.9519.0119.9419.0119.948087

　　000669 领先科技+0.0810.7210.8510.6210.807004

　　000671 阳光发展------------------

　　000676 思达高科+0.056.036.156.016.1222555

　　000677 山东海龙------------------

　　000678 襄阳轴承+0.116.866.966.806.8741510

　　000679 大连友谊+0.3614.2014.6014.0114.5522108

　　000680 山推股份+0.2016.9617.1616.8317.1538230

　　000681 ST 远 东+0.106.506.636.386.5426834

　　000682 东方电子+0.055.705.835.695.7966403

　　000683 远兴能源-0.2317.3017.4816.7917.3577106

　　000685 公用科技+1.4322.8724.3122.5824.0344263

　　000686 东北证券+0.8345.6846.1545.1545.9814097

　　000687 保定天鹅+1.0811.6511.9211.4011.9281783

　　000690 宝新能源+0.4520.9121.4920.8121.3517952

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天+0.158.148.388.088.2914198

　　000695 滨海能源+0.129.459.629.369.5714870

　　000697 咸阳偏转+0.086.526.586.436.5720583

　　000698 沈阳化工+0.5713.7814.5013.5914.50132990

　　000700 模塑科技+0.439.5810.189.4610.01128806

　　000701 厦门信达+0.138.508.668.428.6028372

　　000702 正虹科技+0.136.266.416.216.4051923

　　000703 世纪光华+0.129.009.299.009.1435245

　　000705 浙江震元+0.038.398.738.268.4247419

　　000707 双环科技+0.2710.3110.5910.2010.5898176

　　000708 大冶特钢+0.6113.9914.9813.9514.6649535

　　000709 唐钢股份+0.7519.8121.0719.8020.46165808

　　000710 天兴仪表-0.0410.8211.0810.7310.947953

　　000711 天伦置业+0.1510.7110.9910.5610.8515426

　　000712 锦龙股份------------------

　　000713 丰乐种业+0.187.527.767.527.6933574

　　000715 中兴商业+0.1514.8515.3314.8515.112594

　　000716 *ST 南控+0.357.107.447.107.4431714

　　000717 韶钢松山+0.0810.5410.9610.4110.58339521

　　000718 苏宁环球-0.5231.4031.8530.4930.9112004

　　000719 S*ST鑫安+0.047.747.937.537.8810245

　　000720 鲁能泰山+0.046.566.756.506.63101715

　　000721 西安饮食+0.108.198.268.108.208401

　　000722 金果实业-0.068.688.858.538.6288735

　　000723 美锦能源------------------

　　000725 *ST东方A+0.4610.7811.1710.6911.13108413

　　000726 鲁泰Ａ+0.0414.1214.4513.9014.2651423

　　000727 华东科技+0.137.187.297.157.2624126

　　000728 国元证券+0.5434.7835.4334.6635.2016019

　　000729 燕京啤酒+0.1117.2617.3417.0017.3077053

　　000731 四川美丰+0.4618.2718.8718.1118.7329583

　　000733 振华科技+0.058.658.728.588.6924043

　　000735 *ST 罗牛+0.125.165.365.155.27125381

　　000736 S ST重实------------------

　　000737 南风化工+0.178.418.778.418.74105306

　　000738 ST 宇 航+0.076.186.366.106.2729268

　　000739 普洛康裕+0.178.909.208.909.0546554

　　000748 长城信息+0.5619.0319.5518.9119.5519354

　　000751 锌业股份+0.3415.4715.9715.4015.82127951

　　000752 西藏发展+0.067.417.537.327.4726948

　　000753 漳州发展+0.105.855.965.835.9530893

　　000755 山西三维+0.4930.7031.3330.3031.307689

　　000756 新华制药+0.307.207.487.177.4049614

　　000758 中色股份+0.9435.8136.6035.7036.4237151

　　000759 武汉中百+0.6816.5817.3116.5017.2818689

　　000760 博盈投资-0.0710.5110.7610.4510.7046066

　　000761 本钢板材+0.1414.2514.7014.0614.3029939

　　000762 西藏矿业+2.0520.8522.8820.8022.8581701

　　000766 通化金马+0.276.246.606.186.55104218

　　000767 漳泽电力+0.2411.0011.2610.9311.2249880

　　000768 西飞国际-0.3732.5832.6031.7132.2169650

　　000776 S 延边路------------------

　　000777 中核科技+0.3634.7635.2834.5035.0517686

　　000778 新兴铸管+0.1711.3411.6011.3111.5239654

　　000779 ST 派 神+0.257.167.427.027.3317972

　　000780 ST 平 能+0.6613.2013.7813.1813.78106345

　　000782 美达股份+0.095.585.675.585.6745804

　　000785 武汉中商+0.488.579.108.519.0074942

　　000786 北新建材+0.2110.2310.4610.2210.4434969

　　000788 西南合成+0.067.077.247.077.1917690

　　000789 江西水泥+0.089.409.499.289.4614458

　　000790 华神集团+0.0715.3015.4014.9815.255452

　　000791 西北化工+0.147.517.777.517.6523764

　　000792 盐湖钾肥+0.2057.3158.9957.3158.0011776

　　000793 华闻传媒+0.158.488.638.398.6174876

　　000795 太原刚玉+0.177.187.457.147.3453922

　　000796 宝商集团-0.069.419.559.209.2498264

　　000797 中国武夷+0.0310.4710.5910.3710.5117963

　　000798 中水渔业+0.147.657.687.507.6545559

　　000800 一汽轿车+0.2517.5417.8417.1017.79200920

　　000801 四川湖山+0.098.969.238.969.188544

　　000802 北京旅游+0.0420.4320.6820.1020.4724059

　　000803 金宇车城+0.118.859.378.719.0450943

　　000806 银河科技+0.095.855.945.825.9450539

　　000807 云铝股份+0.9622.7123.6022.7123.59104369

　　000809 中汇医药+0.6614.5015.2514.4215.2521981

　　000810 华润锦华+0.1010.4010.4310.2710.434620

　　000811 烟台冰轮+0.1713.8014.1013.6514.0612369

　　000812 陕西金叶+0.076.766.846.686.7835701

　　000813 天山纺织+0.086.296.486.286.4232412

　　000815 美利纸业+0.2017.7718.2017.5118.0824073

　　000816 江淮动力+0.096.726.846.716.8135057

　　000818 锦化氯碱------------------

　　000819 岳阳兴长+0.8819.5020.2019.3320.1913011

　　000820 金城股份+0.149.299.459.259.4547794

　　000821 京山轻机+0.127.257.507.167.4159113

　　000822 山东海化+0.1013.3513.4513.1513.4355566

　　000823 超声电子+0.179.499.659.439.6222736

　　000825 太钢不锈+1.1722.6923.6922.6123.63206563

　　000826 合加资源+0.3117.0417.3516.9217.357421

　　000828 东莞控股+0.2310.6010.8710.4510.7733673

　　000829 天音控股+0.7521.3022.3521.2021.9026642

　　000830 鲁西化工+0.115.725.895.725.8586564

　　000831 关铝股份+0.8628.6929.4028.5029.3060729

　　000833 贵糖股份+0.128.628.808.628.7628868

　　000835 四川圣达+0.2214.3014.5014.1214.5015463

　　000836 鑫茂科技-0.0615.3515.9115.2015.3419081

　　000837 秦川发展+0.1314.6114.8014.5114.7411923

　　000838 国兴地产+3.6339.1039.9537.0339.9531407

　　000839 中信国安+0.9029.0029.7428.6529.6053034

　　000848 承德露露-0.1124.5824.5823.6423.923081

　　000850 华茂股份+0.4112.5212.9012.4512.8139836

　　000851 高鸿股份+0.038.588.788.558.7223731

　　000852 江钻股份+0.1122.7223.3822.4523.006917

　　000856 唐山陶瓷+0.236.426.726.406.7022821

　　000858 五 粮 液+1.4737.4038.9737.4038.80176204

　　000859 国风塑业+0.106.826.976.826.9035250

　　000860 顺鑫农业+0.3514.8515.3514.8515.1920428

　　000861 海印股份+0.7616.0917.2815.9416.7088438

　　000862 银星能源-0.0211.7011.8511.3111.7447889

　　000868 安凯客车+0.126.396.486.286.4863273

　　000869 张裕Ａ+1.9773.4975.2872.3575.003838

　　000875 吉电股份+0.087.307.447.307.4358254

　　000876 新 希 望+0.4417.1617.6717.0117.5826519

　　000877 天山股份------------------

　　000878 云南铜业+1.3252.7054.5952.6253.9290728

　　000880 ST 巨 力+0.0713.2313.5213.2313.4710683

　　000881 大连国际+0.1910.6010.7510.5510.7318900

　　000882 华联股份+0.6312.7513.2712.6313.1367207

　　000883 三环股份+0.116.726.926.706.8236371

　　000885 ST 同 力-0.0912.4712.4712.0512.263624

　　000886 海南高速+0.155.385.545.355.5192537

　　000887 ST 中 鼎+0.3315.7016.0815.6516.039339

　　000888 峨眉山Ａ+0.3114.1014.4214.0314.3912220

　　000889 渤海物流+0.207.217.387.157.3840233

　　000890 法 尔 胜+0.056.096.156.036.1443813

　　000893 广州冷机+0.097.908.057.717.9520370

　　000895 双汇发展+1.6246.1047.8045.8147.5520459

　　000897 津滨发展+0.0213.3513.7913.3513.55129949

　　000898 鞍钢股份+0.8728.5530.3828.5529.32196521

　　000899 赣能股份-0.029.9010.239.859.8697026

　　000900 现代投资+0.4729.2229.7728.8229.7748829

　　000901 航天科技-0.1213.4013.6713.2613.4345679

　　000902 中国服装+0.057.057.197.017.1013452

　　000903 云内动力+0.4615.9016.2415.7816.2121955

　　000905 厦门港务+0.108.698.848.608.7916484

　　000906 S 南建材+0.1013.5613.6713.3413.625892

　　000908 S 天一科------------------

　　000909 数源科技+0.068.688.798.598.7215737

　　000910 大亚科技+0.3712.4212.7612.3412.7226192

　　000911 南宁糖业+0.2713.8214.1013.7514.0920428

　　000912 泸 天 化+0.7016.7017.5716.7017.4559194

　　000913 钱江摩托+0.066.126.196.106.1826207

　　000915 山大华特-0.3310.3810.6610.1110.2296571

　　000916 华北高速+0.227.207.447.167.4473708

　　000917 电广传媒+0.4620.6521.1020.3820.9523609

　　000919 金陵药业+0.2811.3511.6511.3011.6430069

　　000920 *ST 汇通+0.156.606.776.566.7634867

　　000921 ST 科 龙+0.356.957.306.887.3040442

　　000922 *ST 阿继+0.448.809.258.509.2588891

　　000923 S 宣工+0.1517.6817.9117.4217.706094

　　000926 福星股份+1.0313.6714.9913.5314.68137628

　　000927 一汽夏利+0.1013.3013.5513.2013.4023305

　　000928 ST 吉 炭------------------

　　000929 兰州黄河+0.5813.2414.2513.2413.9045640

　　000930 丰原生化+0.116.776.946.716.8884914

　　000931 中 关 村------------------

　　000932 华菱管线+0.1910.9011.1710.8711.04110416

　　000933 神火股份+1.1851.0652.5350.4952.1825331

　　000935 四川双马+0.1912.6613.0212.5112.8511645

　　000936 华 西 村+0.298.949.258.869.1951851

　　000937 金牛能源+0.1028.7028.9927.9528.8041540

　　000938 紫光股份-0.0817.7518.4817.7117.9259899

　　000939 凯迪电力+0.8819.5020.3319.5020.1555962

　　000948 南天信息+0.079.579.689.449.6514271

　　000949 新乡化纤+0.3212.8013.1812.8013.1238591

　　000950 建峰化工+0.3913.9514.4013.8114.2410735

　　000951 中国重汽+0.6652.8053.6552.3153.487974

　　000952 广济药业+0.5025.8827.0024.9526.49116485

　　000953 河池化工+0.218.859.188.859.0620586

　　000955 欣龙控股+0.015.655.765.605.6939908

　　000957 中通客车+0.096.816.896.756.8926659

　　000958 东方热电+0.0310.8911.4510.8211.2589060

　　000959 首钢股份+0.297.668.007.667.95204102

　　000960 锡业股份+2.1660.6064.9960.6063.1241999

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.1413.3013.5613.1213.4114027

　　000965 *ST 天保-0.0615.7815.7815.4315.554379

　　000966 长源电力+0.117.387.537.377.5116287

　　000967 上风高科+0.1111.2011.2811.0211.288307

　　000968 煤 气 化+0.2531.0731.3930.3031.1049304

　　000969 安泰科技+0.0817.1217.5716.9017.0856051

　　000970 中科三环+0.1211.0811.2410.9511.2130528

　　000971 湖北迈亚------------------

　　000972 新 中 基+0.1912.2112.6512.1012.4050207

　　000973 佛塑股份+0.176.066.286.016.2362355

　　000975 S 科学城------------------

　　000976 春晖股份+0.017.857.887.617.8147289

　　000977 浪潮信息+0.088.438.438.308.3812694

　　000978 桂林旅游-0.1322.5822.5821.9022.203862

　　000980 金马股份+0.168.128.288.128.2613186

　　000983 西山煤电+0.2760.0261.0059.6060.2828333

　　000985 大庆华科+1.1811.7012.9811.7012.9832737

　　000987 广州友谊+0.6233.9034.4833.6834.303521

　　000988 华工科技+0.2011.1511.4811.1211.1532285

　　000989 九 芝 堂+0.3011.6111.9611.5211.8935047

　　000990 诚志股份+0.0712.8012.9712.3712.6819411

　　000993 闽东电力+0.038.398.458.258.4431474

　　000995 皇台酒业-0.047.958.227.828.0444415

　　000996 捷利股份+0.3020.3920.8019.9020.7013603

　　000997 新 大 陆-0.1114.2914.4614.0014.1155804

　　000998 隆平高科+0.2713.2013.5513.1213.4416358

　　000999 S 三九-0.0518.8918.8918.4018.6022418

　　001696 宗申动力+0.0919.8520.1519.7519.8334613

　　001896 豫能控股+0.077.257.367.227.328961

　　002001 新 和 成-0.0125.2525.3024.7025.1013513

　　002002 江苏琼花------------------

　　002003 伟星股份+0.4625.8026.3025.3026.029849

　　002004 华邦制药+0.2026.3026.8026.2026.556021

　　002005 德豪润达+0.6615.9017.0515.9016.5046828

　　002006 精工科技+0.1916.2216.2615.6116.1816082

　　002007 华兰生物-0.4041.9741.9940.5240.80603

　　002008 大族激光-0.3827.4027.4026.8026.924971

　　002009 天奇股份-0.1238.5038.8938.1238.384300

　　002010 传化股份-0.3222.1322.1921.2021.8721754

　　002011 盾安环境------------------

　　002012 凯恩股份-0.088.378.408.218.3128790

　　002013 中航精机+0.0219.2519.4819.0319.354030

　　002014 永新股份+0.2712.5512.8312.5012.8212315

　　002015 霞客环保+0.0013.6913.8613.3613.6917046

　　002016 威尔科技+0.2816.4016.7016.0816.684311

　　002017 东信和平+0.0413.5013.7013.4113.646150

　　002018 华星化工+0.1919.8020.3419.5320.006316

　　002019 鑫富药业+0.9633.1733.2932.0133.2613134

　　002020 京新药业+0.0511.1711.5511.1011.3119257

　　002021 中捷股份+0.1115.0015.3914.7115.1348852

　　002022 科华生物+0.1029.4129.8529.3129.803989

　　002023 海特高新-0.0113.3213.4213.2213.3110096

　　002024 苏宁电器-0.3663.0363.8062.3062.8410840

　　002025 航天电器+0.2222.1522.5321.8022.3210877

　　002026 山东威达-0.048.948.978.818.9014489

　　002027 七喜控股+0.096.426.496.396.4716491

　　002028 思源电气+1.4148.2649.9347.8549.284546

　　002029 七 匹 狼+0.3223.8824.3023.5624.215506

　　002030 达安基因-0.1817.1617.1816.7816.9813683

　　002031 巨轮股份+0.0013.8513.9513.6513.7812097

　　002032 苏 泊 尔+0.3344.6745.0844.5045.047904

　　002033 丽江旅游+0.7724.3625.1824.3624.997930

　　002034 美 欣 达+0.2011.0011.2010.9311.125964

　　002035 华帝股份+0.177.227.417.227.4013050

　　002036 宜科科技+0.4116.9117.3716.8317.278350

　　002037 久联发展+0.7517.6918.4817.4018.256059

　　002038 双鹭药业-0.0143.8043.9042.8143.886982

　　002039 黔源电力+0.2214.3614.6814.3314.572694

　　002040 南 京 港+0.2812.1312.5611.8812.3523829

　　002041 登海种业+0.2110.2810.5810.1610.479641

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.119.509.599.419.599298

　　002044 江苏三友-0.108.768.798.598.6414995

　　002045 广州国光+0.5412.1912.7212.0912.6816613

　　002046 轴研科技+0.1513.9414.0513.7014.048518

　　002047 成霖股份+0.097.537.727.537.6713049

　　002048 宁波华翔-0.2723.7824.0023.3223.5211043

　　002049 晶源电子-0.1914.0314.0813.6813.8913121

　　002050 三花股份-0.1025.8826.7525.6526.1514250

　　002051 中工国际+0.2623.5224.1623.4124.0611521

　　002052 同洲电子+0.0815.6715.7815.4815.7513392

　　002053 云南盐化+0.1919.0019.3418.7319.1933310

　　002054 德美化工-0.1021.4021.7021.4021.609737

　　002055 得润电子+1.1120.3021.3820.0121.383608

　　002056 横店东磁+0.0731.6031.6830.8831.6211915

　　002057 中钢天源------------------

　　002058 威 尔 泰+0.0812.1512.2412.0712.242985

　　002059 世博股份+0.109.259.389.199.357529

　　002060 粤 水 电+0.149.809.949.759.9212237

　　002061 江山化工+0.4018.5119.4818.4519.136511

　　002062 宏润建设+0.2018.5718.5718.2118.486357

　　002063 远光软件+0.1918.2618.3518.0118.251524

　　002064 华峰氨纶+0.8343.4544.4043.3044.334587

　　002065 东华合创+0.4531.6032.1931.6032.052534

　　002066 瑞泰科技+0.3317.5118.3817.5118.127067

　　002067 景兴纸业+0.5711.5512.2511.4312.0758185

　　002068 黑猫股份+0.2828.7629.1928.6028.923235

　　002069 獐 子 岛-0.1674.9975.5074.6574.861618

　　002070 众和股份+1.0016.3117.3615.8116.8023271

　　002071 江苏宏宝-0.028.358.408.228.3812821

　　002072 德棉股份+0.087.337.457.257.4114928

　　002073 青岛软控+0.3234.3934.7534.1034.7012194

　　002074 东源电器+0.2016.6116.9616.5316.814214

　　002075 高新张铜+0.4910.3410.8710.2910.8270219

　　002076 雪 莱 特+1.1413.7514.9813.5114.8251491

　　002077 大港股份+0.2213.1013.3312.8013.1920872

　　002078 太阳纸业+0.3028.2028.3927.6028.306509

　　002079 苏州固锝-0.0113.8914.3413.8314.0714874

　　002080 中材科技+0.0726.4526.7026.0526.275959

　　002081 金 螳 螂+1.2344.9946.4044.9946.381217

　　002082 栋梁新材+0.2313.9914.1813.8414.187535

　　002083 孚日股份+0.1513.2513.4213.0113.4019512

　　002084 海鸥卫浴+0.5720.4820.8420.1020.727594

　　002085 万丰奥威+0.029.329.359.189.2712251

　　002086 东方海洋+0.0715.9416.1015.8516.012808

　　002087 新野纺织+0.078.188.268.148.2510950

　　002088 鲁阳股份+0.1236.7037.5836.3936.424430

　　002089 新 海 宜+0.2714.7014.9014.6214.893123

　　002090 金智科技+0.3316.7217.1716.7017.063335

　　002091 江苏国泰+0.0513.1013.3913.1013.257983

　　002092 中泰化学+0.9728.7729.9128.5129.7314995

　　002093 国脉科技+0.0938.2038.5037.6638.283565

　　002094 青岛金王+0.3216.9517.3916.8617.276554

　　002095 网盛科技+0.8957.3357.8756.2457.791027

　　002096 南岭民爆+0.0926.3326.5526.1126.541298

　　002097 山河智能+0.2251.5152.4051.2252.183220

　　002098 浔兴股份+0.1417.1617.2417.0317.153305

　　002099 海翔药业+0.1712.3212.6812.2912.556678

　　002100 天康生物+0.2619.1319.5018.9819.403285

　　002101 广东鸿图+0.3322.1022.6422.1022.631100

　　002102 冠福家用+0.2421.6021.9621.5021.80503

　　002103 广博股份+0.0511.9812.2711.9212.0413659

　　002104 恒宝股份+0.3415.5015.9515.4215.8210006

　　002105 信隆实业+0.077.908.077.888.0110223

　　002106 莱宝高科+0.7628.1528.8028.1028.7615969

　　002107 沃华医药+0.1822.4922.4922.0022.43963

　　002108 沧州明珠+0.0516.6016.7916.4016.672534

　　002109 兴化股份+0.1716.4516.8516.4516.694598

　　002110 三钢闽光+1.4715.5016.2115.5016.2182819

　　002111 威海广泰-1.1554.0954.9952.2353.257165

　　002112 三变科技+0.1018.1518.3017.9218.252058

　　002113 天润发展+0.1715.5415.8215.5415.762534

　　002114 罗平锌电+0.5136.9837.7736.5037.503524

　　002115 三维通信+0.2921.0221.3620.8121.252537

　　002116 中国海诚+0.2523.7024.3023.5024.202756

　　002117 东港股份+0.1716.5016.6616.3616.623024

　　002118 紫鑫药业+0.2623.2823.4823.0223.412155

　　002119 康强电子+0.2621.6321.8221.4021.803550

　　002120 新海股份+0.2116.3616.6016.0616.559491

　　002121 科陆电子+2.5636.4039.4936.4038.8814544

　　002122 天马股份+1.93 131.80 134.48 130.22 133.93723

　　002123 荣信股份+0.3778.3079.0077.6078.67851

　　002124 天邦股份+2.2426.6028.6826.5028.597113

　　002125 湘潭电化+0.0513.2513.4813.1513.394630

　　002126 银轮股份------------------

　　002127 新民科技+0.2415.7015.9915.6715.993830

　　002128 露天煤业+0.5343.2844.0043.2843.843428

　　002129 中环股份------------------

　　002130 沃尔核材+0.3941.6042.3041.6042.021470

　　002131 利欧股份+0.1230.8530.8830.0030.761858

　　002132 恒星科技+0.0520.7020.7020.3520.6515361

　　002133 广宇集团+0.0125.5125.8125.0025.5111317

　　002134 天津普林+0.1814.4714.5814.3314.574551

　　002135 东南网架+0.2716.1616.7016.0016.278422

　　002136 安 纳 达+0.0617.2817.3516.9617.212496

　　002137 实 益 达+0.3028.2828.9728.1228.603784

　　002138 顺络电子+0.2725.9026.1825.8126.123939

　　002139 拓邦电子+0.4026.3027.2026.0427.095585

　　002140 东华科技-0.9486.0086.5884.0084.361059

　　002141 蓉胜超微+0.3917.3217.7117.3117.693905

　　002142 宁波银行-0.1020.1620.2219.5620.00145340

　　002143 高金食品+0.5023.4023.7222.9223.504785

　　002144 宏达经编+0.7822.5024.0021.8223.0243931

　　002145 中核钛白+0.0217.3317.5517.0117.3416563

　　002146 荣盛发展+0.4433.4333.8532.6033.8417219

　　002147 方圆支承-0.1136.8137.2836.5036.703433

　　002148 北纬通信-0.1945.8047.0044.1845.1111310

　　002149 西部材料+1.7928.6530.6028.4330.1913878

　　002150 江苏通润+0.6331.3531.9930.7031.646266

　　002151 北斗星通+0.0346.0947.5045.8046.734445

　　002152 广电运通-1.9592.0093.5989.4090.016383

　　002153 石基信息+0.88 110.81 112.70 108.59 111.68646

　　002154 报 喜 鸟+0.3426.2526.6626.1026.645025

　　002155 辰州矿业+1.6640.5542.5040.5542.0938552

　　002156 通富微电+0.5219.0920.0018.6119.5545606

　　002157 正邦科技+0.6027.1828.4526.5127.6015950

　　002158 汉钟精机+0.2820.7921.1520.5020.8810869

　　002159 三特索道+0.0418.5018.5418.2018.405152

　　002160 常铝股份+0.6621.4022.1721.4022.0513077

　　002161 远 望 谷+0.3038.6239.2938.3038.923985

　　002162 斯 米 克+0.1710.8511.0810.6911.0438570

　　002163 三鑫股份+0.1515.7415.8615.5015.808985

　　002164 东力传动+0.3021.5021.8021.2021.777974

　　002165 红 宝 丽-0.5045.1645.1643.8144.704587

　　002166 莱茵生物+0.1924.1524.5523.8824.343066

　　002167 东方锆业+1.0534.7236.3034.7236.001862

　　002168 深圳惠程-0.5542.9843.0642.3142.382512

　　002169 智光电气-0.3328.3128.5027.8028.174769

　　002170 芭田股份+0.6626.9828.2326.9827.867770

　　002171 精诚铜业+0.4026.0026.8326.0026.504725

　　002172 澳洋科技+0.1846.7047.3046.1346.889981

　　002173 山 下 湖+0.3025.2225.4325.1025.302970

　　002174 梅 花 伞+0.4116.7117.2816.7117.284317

　　002175 广陆数测-0.1228.8029.2528.7128.832835

　　002176 江特电机-0.2930.8830.9830.0530.403117

　　002177 御银股份+0.1560.5561.4759.6060.803197

　　002178 延华智能-0.0318.7018.8818.4318.756190

　　002179 中航光电-0.7537.8838.1537.2837.3010530

　　002180 万 力 达-0.3128.7029.4528.6528.895494

　　002181 粤 传 媒-0.1422.2022.8022.0322.3011819

　　002182 云海金属+0.0818.3918.7018.3918.5211545

　　002183 怡 亚 通-0.8273.7576.0072.2573.186268

　　002184 海得控制+0.2219.5519.6819.3119.6810063

　　002185 华天科技-0.0718.2618.3817.9318.2122112

　　002186 全 聚 德+0.2338.8839.2638.3838.9014676

　　002187 广百股份-0.8340.6041.7039.8840.2328825

　　002188 新 嘉 联+0.0318.0018.2917.9218.1614559

　　002189 利达光电-0.0512.2612.4712.0212.2064076

　　002190 成飞集成-0.5517.8818.0917.3917.5530012

　　002191 劲嘉股份-1.5330.5030.9929.7029.95108735

　　002192 路翔股份-1.3721.4021.9820.5020.7644095

　　002193 N 如意 +11.5525.6126.9524.0224.6296209

　　002194 N 凡谷 +22.4245.2247.8740.8143.52293246

　　184688 基金开元+0.032.382.412.382.4041116

　　184689 基金普惠+0.032.702.732.692.7359956

　　184690 基金同益+0.022.002.022.002.02130651

　　184691 基金景宏+0.062.542.602.542.6092705

　　184692 基金裕隆+0.032.932.972.932.96105776

　　184693 基金普丰+0.032.162.192.152.1995269

　　184698 基金天元+0.042.382.422.382.4266123

　　184699 基金同盛+0.042.002.042.002.04248038

　　184700 基金鸿飞+0.023.043.063.033.0613229

　　184701 基金景福+0.042.112.142.112.14145737

　　184703 基金金盛+0.022.302.332.302.3252054

　　184705 基金裕泽+0.032.862.882.842.8710377

　　184706 基金天华+0.022.042.082.042.0727062

　　184712 基金科汇+0.043.994.053.994.0311056

　　184713 基金科翔+0.044.294.324.274.305690

　　184721 基金丰和+0.022.232.252.232.25106094

　　184722 基金久嘉+0.033.323.363.313.3494154

　　184728 基金鸿阳+0.031.681.701.671.70156583

　　030002 五粮YGC1+1.0039.2440.4839.1940.25284081

　　031002 钢钒GFC1+0.169.109.299.079.25 1305189

　　031003 深发SFC1+0.2820.3220.8420.1120.50487494

　　031004 深发SFC2+0.2824.9925.3024.9325.2299113

　　031005 国安GAC1+0.8810.3011.2910.2911.15917928

　　038003 华菱JTP1-0.071.671.671.561.59 5632900

　　038004 五粮YGP1-0.152.622.642.452.47 3475669

　　159901 深100ETF+0.064.985.044.985.04 1324374

　　159902 中 小 板+0.022.582.582.552.58488357