12月18日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.4035.1536.2534.9635.72125609

　　000002 万科Ａ+0.1526.9027.8926.6027.25466934

　　000004 ST 国 农-0.059.709.859.569.705616

　　000005 ST 星 源-0.096.306.376.156.1979058

　　000006 深振业Ａ+0.4423.4424.3023.2023.9615004

　　000007 ST 达 声-0.016.906.966.806.899937

　　000008 *ST 宝投-0.0210.9010.9010.4310.687099

　　000009 S深宝安A+0.6513.7213.7213.5113.7279882

　　000011 S深物业A+0.5611.2211.7611.2211.769590

　　000012 南玻Ａ-0.0219.9020.3018.8819.7944792

　　000014 沙河股份------------------

　　000016 深康佳Ａ-0.258.228.227.947.9523034

　　000018 ST中冠Ａ-0.098.188.247.968.103630

　　000019 深深宝Ａ-0.4719.8820.0819.2019.258430

　　000020 ST华发Ａ-0.356.906.906.716.7117026

　　000021 长城开发-0.3215.6815.8515.4115.4827535

　　000022 深赤湾Ａ-0.1625.1025.3524.9025.034755

　　000023 深天地Ａ+0.0710.4010.5810.3810.465686

　　000024 招商地产+0.2051.0052.9950.5051.3046758

　　000025 特力Ａ-0.4113.2813.2912.8612.876157

　　000026 飞亚达Ａ-0.2812.5112.7712.1512.3222593

　　000027 深能源Ａ+0.6322.0122.9821.8922.8197004

　　000028 一致药业-0.7220.9321.0020.2620.3015488

　　000029 深深房Ａ-0.027.497.617.427.4724490

　　000031 中粮地产------------------

　　000032 深桑达Ａ-0.1312.1912.3512.0012.0812657

　　000033 新都酒店-0.076.506.676.416.4426636

　　000034 SST 深泰+0.459.509.999.449.9623440

　　000036 华联控股-0.147.607.787.507.5059890

　　000037 深南电Ａ-0.058.428.578.328.3810046

　　000039 中集集团+0.4722.8323.6822.6823.3580125

　　000040 深 鸿 基-0.118.228.428.198.2345402

　　000042 深 长 城+0.1019.3119.8019.2519.4116744

　　000043 中航地产------------------

　　000045 深纺织Ａ-0.188.498.628.308.3311867

　　000046 泛海建设-0.9940.0042.8039.6140.5026558

　　000048 *ST 康达-0.075.455.605.365.3918821

　　000049 德赛电池-0.3411.3411.5010.9811.017787

　　000050 深天马Ａ-0.1113.7014.0013.5713.8318366

　　000055 方大Ａ+0.108.298.498.158.2829827

　　000056 深 国 商-0.0311.7411.9811.7111.758953

　　000058 *ST 赛格-0.038.078.167.928.0512907

　　000059 辽通化工-0.1911.3911.4911.1511.2527206

　　000060 中金岭南+0.3237.9039.1437.7038.6334552

　　000061 农 产 品-0.7029.1629.4827.9028.6024850

　　000062 深圳华强-0.3315.4415.4414.8315.0543923

　　000063 中兴通讯-1.0056.7857.3855.6856.1049281

　　000065 北方国际-0.3416.3617.0016.2716.562505

　　000066 长城电脑-0.0711.8011.8311.5311.5917391

　　000068 S 三星------------------

　　000069 华侨城Ａ+0.8244.2946.2044.0045.6035663

　　000070 特发信息-0.179.679.809.509.607411

　　000078 海王生物-0.268.668.778.368.4254754

　　000088 盐 田 港-0.1116.2916.4116.1216.2043213

　　000089 深圳机场-0.1811.7311.8211.5611.5841598

　　000090 深 天 健+0.0518.1818.4718.1018.2312714

　　000096 广聚能源+0.1210.4310.7810.4310.7027893

　　000099 中信海直-0.319.479.639.299.3230070

　　000150 *ST 宜地-0.429.279.579.279.3468842

　　000151 中成股份-0.3011.1511.2210.8210.9019509

　　000153 丰原药业-0.147.007.086.886.9020135

　　000155 川化股份------------------

　　000157 中联重科+0.0948.9149.8448.9149.597266

　　000158 常山股份+0.2610.0910.569.9110.3950945

　　000159 国际实业+0.3713.1113.7013.1013.6733511

　　000301 丝绸股份-0.4011.5711.6211.1111.18120560

　　000338 潍柴动力+1.0077.0080.0077.0079.0015110

　　000400 许继电气------------------

　　000401 冀东水泥+0.3517.4018.5017.3017.7554759

　　000402 金 融 街-0.0923.8824.7823.6823.9976194

　　000404 华意压缩------------------

　　000407 胜利股份-0.3311.5811.7811.3011.3330056

　　000410 沈阳机床-0.5718.2318.5517.8017.8738334

　　000411 英特集团-0.1712.1012.6012.0912.187979

　　000413 *ST宝石A-0.107.237.247.027.046198

　　000415 汇通集团+0.0510.0010.369.8610.1861334

　　000416 健特生物+0.1311.0011.3710.8011.1560965

　　000417 合肥百货-0.169.8910.169.669.7056523

　　000418 小天鹅Ａ+0.0818.8819.2818.5018.9830725

　　000419 通程控股-0.8320.0420.1919.1019.2127355

　　000420 吉林化纤-0.199.9010.059.689.7644859

　　000421 南京中北-0.1410.3910.4510.0610.1838038

　　000422 湖北宜化-0.4918.7919.1518.5118.5139921

　　000423 东阿阿胶+0.2130.2531.3029.9430.5237276

　　000425 徐工科技-0.4420.8120.9820.2820.3711424

　　000426 富龙热电+0.719.4410.229.3810.1294500

　　000428 华天酒店-0.3816.1516.4015.7515.7613594

　　000429 粤高速Ａ+0.149.459.729.409.6388414

　　000488 晨鸣纸业+0.6014.3515.2614.3015.00224186

　　000498 *ST 丹化-0.306.026.025.765.7682659

　　000501 鄂武商Ａ-0.4116.1416.5015.6715.6911865

　　000502 绿景地产+0.1813.3013.7313.3013.467220

　　000503 海虹控股-0.3712.0112.1511.6811.7291980

　　000504 赛迪传媒-0.3810.8510.9910.5010.5039924

　　000505 珠江控股-0.7216.9516.9516.2016.2326181

　　000507 粤 富 华-0.1612.1012.3011.9612.0014170

　　000509 S*ST华塑+0.2110.6611.2010.6510.9626719

　　000510 金路集团-0.267.777.877.467.5591244

　　000511 银基发展+0.399.109.559.059.5399425

　　000513 丽珠集团-0.9932.8933.5631.7131.8116732

　　000514 渝 开 发+0.0913.4813.5813.1913.288750

　　000515 攀渝钛业-0.0818.0018.6017.8118.2814419

　　000516 开元控股+0.0913.1213.6513.1213.4515798

　　000518 四环生物-0.356.156.275.905.91276902

　　000519 银河动力-0.238.068.147.817.8419791

　　000520 长航凤凰-0.1110.9210.9510.6210.7797201

　　000521 美菱电器-0.107.127.306.937.0024166

　　000522 白云山Ａ-0.5513.5913.6012.8813.1154512

　　000523 广州浪奇-0.108.458.528.248.4012020

　　000524 东方宾馆+0.208.768.908.718.9017326

　　000525 红 太 阳-0.2014.0214.0713.7613.8219830

　　000526 旭飞投资+0.078.268.358.158.334816

　　000527 美的电器-0.2036.0036.9335.1336.0095040

　　000528 柳工+0.0937.5037.9537.2037.694295

　　000530 大冷股份-0.1511.4011.5911.2611.2911894

　　000531 穗恒运Ａ-0.3615.0515.2714.6814.7016515

　　000532 力合股份+0.0114.7015.1914.5814.8680323

　　000533 万 家 乐-0.189.9810.099.739.7618666

　　000534 汕电力Ａ+0.0814.4414.7814.3614.5124860

　　000537 广宇发展+0.2411.1512.4311.0511.5475811

　　000538 云南白药-0.2033.8033.8032.6033.6017231

　　000539 粤电力Ａ------------------

　　000540 世纪中天-0.1511.7011.8611.4111.5510200

　　000541 佛山照明-0.4222.0022.3021.5121.5918898

　　000543 皖能电力+0.2314.3214.6414.3214.5228142

　　000544 中原环保-0.269.399.409.109.1414426

　　000546 光华控股-0.048.068.207.968.0415758

　　000547 闽福发Ａ+0.0811.6712.0811.6711.8315438

　　000548 湖南投资-0.4113.7113.7913.2213.2950926

　　000550 江铃汽车+0.0319.0619.3718.9019.2311011

　　000551 创元科技------------------

　　000552 靖远煤电+0.6813.9015.0013.9014.4859008

　　000553 沙隆达Ａ+0.6710.6011.6710.6011.33269986

　　000554 泰山石油+0.0311.1811.3511.0811.1429623

　　000555 *ST 太光-0.118.138.287.958.008195

　　000557 ST银广夏-0.206.947.046.706.7761241

　　000558 莱茵置业+0.0611.1211.5011.0811.1810037

　　000559 万向钱潮-0.3112.6212.7712.2812.3942029

　　000560 昆百大Ａ+0.0018.2018.4417.5717.905665

　　000561 S*ST长岭-0.347.157.306.886.9046352

　　000562 宏源证券-0.7234.9835.5034.1034.5066332

　　000563 陕国投Ａ-1.0019.0019.3817.4018.20107285

　　000564 西安民生-0.137.387.457.157.2729920

　　000565 渝三峡Ａ------------------

　　000566 海南海药-0.318.318.548.158.1829135

　　000567 海德股份+0.1210.1610.339.9810.3016655

　　000568 泸州老窖-4.3972.6072.6068.0068.8642858

　　000569 *ST 长钢-0.058.388.478.248.3625343

　　000570 苏常柴Ａ+0.2412.4012.7212.2112.7224987

　　000571 新大洲Ａ-0.039.289.529.159.17263466

　　000572 海马股份+0.2616.4216.9816.2116.6846859

　　000573 粤宏远Ａ-0.016.256.326.236.2442918

　　000576 广东甘化-0.137.657.707.377.4843683

　　000581 威孚高科+0.0018.3518.8618.1518.5134269

　　000582 北 海 港-0.2515.3115.3114.9014.956430

　　000584 舒卡股份------------------

　　000585 东北电气-0.035.745.825.685.7144786

　　000586 汇源通信-1.1315.2115.6014.4014.4049381

　　000587 S*ST光明-0.157.087.166.886.9811891

　　000589 黔轮胎Ａ-0.119.359.489.089.2016756

　　000590 紫光古汉-0.349.789.979.459.6251674

　　000591 桐 君 阁-0.3112.5312.6012.1212.2014587

　　000593 大通燃气+0.027.127.297.107.1227318

　　000594 天津宏峰-0.039.719.829.549.7444268

　　000595 西北轴承-0.098.428.608.388.4511613

　　000596 古井贡酒-0.2823.3023.7822.5123.1321219

　　000597 东北制药-0.4216.5516.9716.1016.3753880

　　000598 蓝星清洗+0.2713.1113.6513.1113.5351004

　　000599 青岛双星-0.116.836.856.666.7037497

　　000600 建投能源+0.0913.8014.1113.4513.8916135

　　000601 韶能股份-0.076.406.476.306.3342437

　　000602 金马集团-0.2327.3128.6827.2328.007317

　　000603 *ST 威达-0.306.346.596.186.2033428

　　000605 *ST 四环+0.7315.2815.2813.8215.2863409

　　000606 青海明胶-0.168.458.598.188.2715781

　　000607 华立药业-0.106.656.856.406.47247584

　　000608 阳光股份+0.0212.3812.8512.3012.5215307

　　000609 绵世股份-5.2852.8053.0047.9247.9636500

　　000610 西安旅游-0.218.198.237.967.9920867

　　000611 时代科技-0.219.069.108.828.8819700

　　000612 焦作万方+0.1137.5838.9837.5238.1219549

　　000613 ST东海Ａ-0.117.187.257.057.098832

　　000615 湖北金环-0.188.999.098.808.8219489

　　000616 亿城股份+0.4116.4016.9216.2116.8526134

　　000617 石油济柴-0.5732.0932.8831.6831.9815104

　　000619 海螺型材+0.1710.5510.7010.3810.6672448

　　000623 吉林敖东-0.4459.3261.1159.3160.0053524

　　000625 长安汽车-0.6618.2518.3017.4517.5988707

　　000626 如意集团-0.349.259.328.938.958995

　　000627 天茂集团+0.2710.3610.7810.3610.6460833

　　000628 高新发展-1.1210.0810.6010.0810.0899324

　　000629 攀钢钢钒+0.2211.8512.2511.7112.15326612

　　000630 铜陵有色+0.0022.6023.1522.5222.8050426

　　000632 三木集团-0.157.107.227.007.0328014

　　000633 S ST合金-0.3815.4115.6315.1115.2014571

　　000635 英 力 特-0.6526.2326.9425.8025.8110497

　　000636 风华高科-0.3810.9511.1210.6010.6141554

　　000637 S 茂实华-0.0613.9714.1113.8513.9113075

　　000639 金德发展-0.4112.5212.9612.1812.3212113

　　000650 ST 仁 和-0.3816.7717.0016.3716.4511881

　　000651 格力电器+0.3343.5044.5542.5544.4073204

　　000652 泰达股份+0.1020.5520.9420.3620.7032527

　　000655 金岭矿业+0.6932.6633.5732.3033.5513527

　　000657 中钨高新-0.2717.1517.5016.9517.0029184

　　000659 珠海中富-0.1411.1511.2710.7810.8648906

　　000661 长春高新-0.0513.5313.6513.2113.557941

　　000662 索 芙 特-0.1611.6111.7211.4211.5011773

　　000663 永安林业-0.0812.6613.0012.4612.6613854

　　000665 武汉塑料-0.198.278.558.058.0815962

　　000666 经纬纺机-0.209.599.719.389.4430689

　　000667 名流置业+0.0613.5013.8913.5013.5450805

　　000668 S 武石油+0.3020.0020.8020.0020.504818

　　000669 领先科技-0.1511.3511.4011.0511.217502

　　000671 阳光发展------------------

　　000676 思达高科-0.026.837.106.766.9449500

　　000677 山东海龙-0.6118.8018.8017.8818.2559505

　　000678 襄阳轴承-0.166.977.036.836.8616342

　　000679 大连友谊+0.1213.1713.3513.0213.2513221

　　000680 山推股份+0.0817.9018.2817.7918.0328854

　　000681 ST 远 东-0.156.766.946.606.7022285

　　000682 东方电子-0.266.656.716.406.4099625

　　000683 远兴能源-0.0919.0019.4518.3818.9159912

　　000685 公用科技+0.0123.3024.1023.0023.5210513

　　000686 东北证券+0.3143.3144.5042.7043.9821610

　　000687 保定天鹅+0.0512.4812.6112.1212.2021476

　　000690 宝新能源+0.2223.2023.9522.8023.4528708

　　000692 *ST 惠天-0.188.318.448.188.2012999

　　000695 滨海能源+0.069.709.959.589.759991

　　000697 咸阳偏转+0.096.656.846.626.7023916

　　000698 沈阳化工-0.4613.9414.0713.5013.5038171

　　000700 模塑科技-0.609.9610.009.409.4054849

　　000701 厦门信达-0.178.858.958.668.7022014

　　000702 正虹科技-0.187.087.166.856.9035320

　　000703 世纪光华-0.389.209.208.788.8626528

　　000705 浙江震元-0.188.478.638.278.3210252

　　000707 双环科技-0.0311.2611.5211.1511.3251920

　　000708 大冶特钢+0.6814.0015.0013.8514.7823956

　　000709 唐钢股份+0.1019.6220.3019.3820.0039511

　　000710 天兴仪表-0.2912.8913.0812.3012.608640

　　000711 天伦置业-0.2110.9411.0610.7010.739236

　　000712 锦龙股份-1.6719.4319.4317.9618.2558068

　　000713 丰乐种业-0.218.328.468.098.1526639

　　000715 中兴商业-0.0716.3016.3115.6116.183002

　　000716 *ST 南控-0.418.008.187.827.8237501

　　000717 韶钢松山+0.189.9710.219.7510.20279722

　　000718 苏宁环球+0.0824.9925.9924.6825.3033092

　　000719 S*ST鑫安+0.207.447.837.407.6612976

　　000720 鲁能泰山+0.026.907.036.836.9059719

　　000721 西安饮食-0.289.089.208.808.8918508

　　000722 金果实业-0.538.418.557.907.9166359

　　000723 美锦能源------------------

　　000725 *ST东方A-0.3011.4911.6811.1811.2563639

　　000726 鲁泰Ａ+0.2314.2114.6514.0414.4530736

　　000727 华东科技-0.247.908.007.647.6640473

　　000728 国元证券-0.5035.7436.4634.5135.2520155

　　000729 燕京啤酒+0.4518.5819.5018.3319.35142261

　　000731 四川美丰+0.4119.6019.9819.3019.8942353

　　000733 振华科技-0.218.919.008.728.7720616

　　000735 *ST 罗牛-0.146.196.195.986.03175144

　　000737 南风化工+0.049.249.529.169.3260137

　　000738 ST 宇 航+0.176.847.266.847.0841196

　　000739 普洛康裕-0.089.8610.109.579.7841031

　　000748 长城信息-0.4820.4520.6919.8219.9012441

　　000751 锌业股份+0.0915.1015.5814.9115.3375790

　　000752 西藏发展-0.237.857.957.577.6330876

　　000753 漳州发展-0.146.266.286.116.1316324

　　000755 山西三维+0.7833.8935.5033.8334.5017671

　　000756 新华制药-0.228.008.007.677.7624549

　　000758 中色股份-1.8632.6033.4532.0232.2252871

　　000759 武汉中百+0.0418.6818.9018.2118.8528562

　　000760 博盈投资+0.0110.7611.0210.7010.9110664

　　000761 本钢板材+0.1813.3813.8213.3013.6811104

　　000762 西藏矿业+0.2120.9021.4520.7621.3014846

　　000766 通化金马-0.116.796.796.586.6045155

　　000767 漳泽电力-0.1011.4011.5711.3111.3330101

　　000768 西飞国际-0.0931.2731.9831.1331.4224876

　　000777 中核科技-0.3033.6034.2033.5033.6012079

　　000778 新兴铸管+0.1411.9112.2011.8812.1452184

　　000779 ST 派 神-0.077.257.297.017.1613616

　　000780 ST 平 能-0.0114.4014.8514.1314.3936599

　　000782 美达股份-0.146.056.125.905.9150799

　　000785 武汉中商-0.199.399.579.189.2224254

　　000786 北新建材+0.0411.0211.3010.9511.2136154

　　000788 西南合成-0.237.677.737.407.4425126

　　000789 江西水泥+0.509.6910.209.6010.1953878

　　000790 华神集团+1.1716.7517.5916.5017.4020806

　　000791 西北化工-0.018.078.197.958.0614707

　　000792 盐湖钾肥-2.8969.7071.5067.1067.1019305

　　000793 华闻传媒-0.249.079.238.908.9276650

　　000795 太原刚玉+0.107.708.087.557.8078242

　　000796 宝商集团-0.519.609.689.099.1883874

　　000797 中国武夷-0.0810.6210.6410.3010.5519922

　　000798 中水渔业-0.268.308.448.078.1228559

　　000800 一汽轿车+0.0016.7017.0316.6016.8090867

　　000801 四川湖山-0.5611.1811.3510.6010.7334663

　　000802 北京旅游+0.2621.5022.5021.0022.1645839

　　000803 金宇车城-0.109.719.809.419.5123097

　　000806 银河科技-0.066.106.175.976.0051171

　　000807 云铝股份-0.9122.7522.9921.6521.9269273

　　000809 中汇医药-1.1114.9514.9913.5013.7017554

　　000810 华润锦华-0.3010.7110.7910.3910.403872

　　000811 烟台冰轮+0.4813.7014.3013.0314.2022968

　　000812 陕西金叶-0.086.896.956.776.8122492

　　000813 天山纺织-0.176.646.706.396.4517262

　　000815 美利纸业-0.5119.6920.2619.3519.3929877

　　000816 江淮动力-0.127.027.066.856.9027807

　　000818 锦化氯碱------------------

　　000819 岳阳兴长+0.0320.9721.4020.6520.956757

　　000820 金城股份+0.109.8710.209.729.9983105

　　000821 京山轻机-0.167.347.407.167.1930804

　　000822 山东海化------------------

　　000823 超声电子-0.0910.0010.159.879.9127757

　　000825 太钢不锈+0.4721.5122.1021.4522.08129981

　　000826 合加资源-0.5517.3017.4516.8816.906790

　　000828 东莞控股-0.2611.0911.0910.6810.7430404

　　000829 天音控股-0.7025.6026.1525.0025.2016798

　　000830 鲁西化工-0.146.316.436.156.2081476

　　000831 关铝股份-0.2526.5827.4826.5526.7327521

　　000833 贵糖股份+0.109.9510.239.6510.0274579

　　000835 四川圣达+0.6914.3015.1014.1414.9433848

　　000836 鑫茂科技+0.4517.1017.9017.0917.8021302

　　000837 秦川发展+0.1815.4515.7815.2115.6810864

　　000838 国兴地产-1.2832.6134.4332.4032.838449

　　000839 中信国安+0.2631.1431.8530.5431.5653565

　　000848 承德露露-0.4826.7726.7725.4526.004693

　　000850 华茂股份-0.0313.4513.7813.3013.4016913

　　000851 高鸿股份-0.519.559.628.999.0445994

　　000852 江钻股份-0.1922.4822.8022.3022.506373

　　000856 唐山陶瓷-0.197.607.727.267.3330984

　　000858 五 粮 液-0.6542.0043.0841.0041.90164162

　　000859 国风塑业-0.047.137.257.097.0931400

　　000860 顺鑫农业------------------

　　000861 海印股份+0.0016.6617.2016.4916.7116265

　　000862 银星能源-0.4711.9812.1411.5911.5930428

　　000868 安凯客车-0.206.836.876.606.6428486

　　000869 张裕Ａ-3.1979.9880.0076.8877.013226

　　000875 吉电股份-0.278.098.107.817.8372276

　　000876 新 希 望-0.2718.0018.3917.8217.9325175

　　000877 天山股份+0.1915.0215.6915.0215.3024475

　　000878 云南铜业-0.9047.8048.4846.7547.1052636

　　000880 ST 巨 力+0.1112.7113.2012.7112.907316

　　000881 大连国际------------------

　　000882 华联股份-0.0213.8614.4013.8014.1836244

　　000883 三环股份-0.217.007.106.866.8721529

　　000885 ST 同 力+0.3813.5014.1013.4014.097454

　　000886 海南高速-0.256.256.266.006.02147652

　　000887 ST 中 鼎+0.3316.4716.6916.0116.687582

　　000888 峨眉山Ａ+0.0515.8016.1715.5215.9513723

　　000889 渤海物流+0.127.387.787.387.7298720

　　000890 法 尔 胜-0.096.566.586.406.4529198

　　000893 广州冷机-0.058.028.127.847.9510912

　　000895 双汇发展+0.0050.5051.9347.7051.0038444

　　000897 津滨发展-0.1313.9414.1813.8013.91142140

　　000898 鞍钢股份+0.1526.9527.4926.4227.25138605

　　000899 赣能股份+0.2010.4310.8810.3510.5579348

　　000900 现代投资+0.0730.3731.2530.1030.6631397

　　000901 航天科技-0.4612.5312.7312.0612.0924661

　　000902 中国服装-0.167.437.447.237.2611422

　　000903 云内动力+0.3116.4416.7816.3216.7114453

　　000905 厦门港务-0.159.089.148.908.9615728

　　000906 S 南建材-0.1114.1014.2713.9013.994683

　　000909 数源科技-0.299.159.228.888.8912076

　　000910 大亚科技-0.3113.7313.9713.3113.5018132

　　000911 南宁糖业-0.3916.3516.7515.8015.9636671

　　000912 泸 天 化-0.2218.0918.4517.8117.8524990

　　000913 钱江摩托-0.016.416.416.266.4029203

　　000915 山大华特-0.3010.1910.509.939.9650665

　　000916 华北高速+0.027.807.897.717.8545274

　　000917 电广传媒-1.0622.2022.5021.0021.2051844

　　000919 金陵药业-0.2812.7012.9112.4112.4734722

　　000920 *ST 汇通-0.096.766.916.686.7025491

　　000921 ST 科 龙-0.187.767.947.707.7218468

　　000923 S 宣工-0.6217.4017.7117.0117.105853

　　000926 福星股份+0.2613.2013.5813.1313.5629241

　　000927 一汽夏利+0.0412.5112.8712.5112.6714416

　　000928 ST 吉 炭+0.178.308.658.258.4920101

　　000929 兰州黄河-0.4614.4514.6513.8713.9920188

　　000930 丰原生化+0.097.467.657.207.23261726

　　000931 中 关 村------------------

　　000932 华菱管线+0.2611.1211.6011.1111.44199339

　　000933 神火股份+0.9046.1048.4946.1047.0034178

　　000935 四川双马+0.0212.3812.7512.1512.409306

　　000936 华 西 村-0.199.309.399.089.0921990

　　000937 金牛能源+0.5627.0428.1027.0227.6134289

　　000938 紫光股份+0.3918.5019.6018.1019.2568275

　　000939 凯迪电力-0.3120.1820.4119.8819.9016990

　　000948 南天信息-0.0710.2110.3210.0510.138984

　　000949 新乡化纤-0.1912.9113.1612.8012.8423228

　　000950 建峰化工-0.1314.6314.8814.6014.627641

　　000951 中国重汽-0.7056.4056.7754.3055.7010575

　　000952 广济药业-0.3029.7730.0928.5529.5049003

　　000953 河池化工-0.259.079.188.758.8118560

　　000955 欣龙控股-0.165.715.805.555.6031829

　　000957 中通客车+0.107.077.207.017.1829557

　　000958 东方热电+0.5110.6411.6010.5011.1873273

　　000959 首钢股份+0.197.808.057.707.9998878

　　000960 锡业股份+0.0153.9856.8053.4554.8510779

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药-0.0515.3515.5015.0015.3023729

　　000965 *ST 天保+0.2213.5013.9313.1513.755909

　　000966 长源电力+0.057.717.817.637.7820532

　　000967 上风高科+0.0111.9712.2311.9012.0115266

　　000968 煤 气 化+0.7431.0032.8730.8031.8635907

　　000969 安泰科技-0.2617.7118.0517.4017.4129498

　　000970 中科三环+0.0812.4112.6712.3012.5531408

　　000971 湖北迈亚------------------

　　000972 新 中 基+0.5015.8816.6915.6116.6094652

　　000973 佛塑股份-0.026.336.396.226.3650787

　　000975 S 科学城------------------

　　000976 春晖股份+0.137.287.547.227.4271484

　　000977 浪潮信息-0.199.089.108.888.8811180

　　000978 桂林旅游-0.1322.9923.5522.8023.0512680

　　000980 金马股份-0.178.588.598.208.2922497

　　000983 西山煤电+0.8256.9860.0056.4858.0046466

　　000985 大庆华科-0.1013.4013.5013.2113.286056

　　000987 广州友谊-1.1038.0038.2936.8037.304270

　　000988 华工科技+0.0411.3511.5811.2611.4513541

　　000989 九 芝 堂-0.2413.0413.1712.7112.8528458

　　000990 诚志股份-0.2613.5013.8513.1813.2618124

　　000993 闽东电力-0.098.588.738.438.5217488

　　000995 皇台酒业-0.238.358.528.188.2335413

　　000996 捷利股份+0.3322.0123.0521.9422.3319418

　　000997 新 大 陆-0.2813.6013.9013.4513.5831431

　　000998 隆平高科-0.3014.5214.6014.0114.2614096

　　000999 S 三九-0.7621.7821.8020.0420.1725572

　　001696 宗申动力-1.8123.0623.0620.8121.3058114

　　001896 豫能控股-0.097.437.557.267.357787

　　002001 新 和 成-1.1628.6028.6327.4627.4918331

　　002002 江苏琼花------------------

　　002003 伟星股份-0.7228.5028.6927.6528.008424

　　002004 华邦制药-0.5329.0029.8828.7028.879856

　　002005 德豪润达-0.3516.0016.1015.5115.6016125

　　002006 精工科技-0.2715.7516.1015.4515.606872

　　002007 华兰生物-1.3047.6048.7846.0546.301367

　　002008 大族激光-0.6128.8029.0128.1828.408434

　　002009 天奇股份+0.1044.1446.0043.3044.3011022

　　002010 传化股份-1.8823.8023.8021.8022.1824437

　　002011 盾安环境-0.4028.6028.6026.7926.807343

　　002012 凯恩股份-0.158.508.588.288.3314180

　　002013 中航精机-0.2119.2019.5218.9219.005021

　　002014 永新股份-0.5714.4814.4913.7113.7317966

　　002015 霞客环保-0.0614.0114.2013.8214.0210264

　　002016 威尔科技+0.0216.8817.1216.5816.871958

　　002017 东信和平-0.1614.6215.2814.6114.7918076

　　002018 华星化工-0.4526.0026.9824.5624.7029377

　　002019 鑫富药业-1.1138.0039.0736.1836.8459187

　　002020 京新药业-0.2811.6811.7710.9311.2013342

　　002021 中捷股份-0.3015.3815.5714.7314.9628570

　　002022 科华生物-0.1231.6732.5131.1131.805318

　　002023 海特高新-0.0714.3814.3914.1014.1816716

　　002024 苏宁电器-2.4767.9667.9664.8065.8851743

　　002025 航天电器+0.2123.5224.3023.4923.5624952

　　002026 山东威达-0.199.209.329.009.065338

　　002027 七喜控股-0.136.936.966.746.7912497

　　002028 思源电气-0.0252.7953.5852.3052.772373

　　002029 七 匹 狼-0.6025.0025.2024.3024.406845

　　002030 达安基因-0.7419.1019.1018.5018.568474

　　002031 巨轮股份-0.4115.1315.1514.5914.7811652

　　002032 苏 泊 尔+0.1745.3045.3044.9845.256875

　　002033 丽江旅游-1.1026.2226.4025.2525.258590

　　002034 美 欣 达-0.3011.7011.7711.4111.423889

　　002035 华帝股份-0.198.088.177.887.8914723

　　002036 宜科科技-0.4118.1218.4817.7017.709775

　　002037 久联发展-0.3019.0819.6818.5618.7019002

　　002038 双鹭药业-0.7150.9050.9049.4050.296405

　　002039 黔源电力+0.3514.9515.3714.8615.287784

　　002040 南 京 港-0.2412.0312.1511.8011.8611170

　　002041 登海种业-0.4211.3811.4010.9410.969358

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.2310.6010.7510.3510.4017760

　　002044 江苏三友-0.288.908.908.408.5714540

　　002045 广州国光-0.2013.4313.6013.0113.257697

　　002046 轴研科技-0.3114.6514.8014.3414.408816

　　002047 成霖股份-0.278.458.568.148.1826224

　　002048 宁波华翔------------------

　　002049 晶源电子+0.2714.4014.7414.3014.679672

　　002050 三花股份-0.4724.9024.9024.3524.524046

　　002051 中工国际-0.6124.6025.0024.2024.205283

　　002052 同洲电子+0.0018.2918.2917.6018.0035482

　　002053 云南盐化------------------

　　002054 德美化工+0.0821.6021.6021.0021.585817

　　002055 得润电子-0.2024.0024.5023.5023.802709

　　002056 横店东磁-0.3032.5233.1932.5232.705505

　　002057 中钢天源+0.1812.3612.5412.2212.538398

　　002058 威 尔 泰-0.1012.7012.7912.5112.561943

　　002059 世博股份+0.7510.1310.779.9510.5838424

　　002060 粤 水 电-0.2110.6410.6410.3610.389031

　　002061 江山化工-0.3520.3120.7020.1020.304396

　　002062 宏润建设-0.4018.0018.4017.6617.7010723

　　002063 远光软件-0.3319.2819.5418.8818.932165

　　002064 华峰氨纶-1.4547.5948.7946.2546.537044

　　002065 东华合创+0.5036.3037.2036.2037.004202

　　002066 瑞泰科技+0.0119.0019.3819.0019.113262

　　002067 景兴纸业+0.2313.0013.4512.9113.3268123

　　002068 黑猫股份-0.4631.4831.7330.6030.892158

　　002069 獐 子 岛-0.0280.2081.6678.9180.182870

　　002070 众和股份-0.0816.7817.1016.4016.504166

　　002071 江苏宏宝-0.188.628.628.388.447941

　　002072 德棉股份-0.117.737.877.617.6811369

　　002073 青岛软控-1.5141.3042.5039.3239.9916745

　　002074 东源电器-0.3117.8018.2117.5617.613883

　　002075 高新张铜+0.2911.0311.4010.9511.3339287

　　002076 雪 莱 特-0.5114.9915.3614.6014.627763

　　002077 大港股份+0.0013.1513.4513.1013.238727

　　002078 太阳纸业+1.4329.9731.5429.8131.4933472

　　002079 苏州固锝-0.2714.4614.7714.1714.187381

　　002080 中材科技-1.0829.4829.9728.0028.407143

　　002081 金 螳 螂-0.2746.8647.7246.5046.99938

　　002082 栋梁新材-0.2214.4014.6014.1214.204371

　　002083 孚日股份-1.0014.8014.8013.9414.0035094

　　002084 海鸥卫浴-0.8822.2022.2921.4021.427247

　　002085 万丰奥威+0.189.709.909.659.9015153

　　002086 东方海洋-0.4116.8817.0516.5116.563849

　　002087 新野纺织-0.178.728.748.578.6011060

　　002088 鲁阳股份-0.6542.0542.0540.6141.003624

　　002089 新 海 宜-0.3616.0016.3415.5015.5814549

　　002090 金智科技-0.5018.0018.1517.5017.603582

　　002091 江苏国泰-0.4814.2414.3113.7413.7814960

　　002092 中泰化学-1.0632.5833.3031.2131.5114032

　　002093 国脉科技-0.6338.8040.0038.8039.382506

　　002094 青岛金王-0.4718.0418.3417.7217.806819

　　002095 网盛科技-1.6059.6160.8658.8858.90776

　　002096 南岭民爆+0.5228.8729.4628.3029.195318

　　002097 山河智能-0.5650.7651.1050.0250.204513

　　002098 浔兴股份-0.3318.6418.6418.0118.173726

　　002099 海翔药业-0.3413.9213.9213.4613.609004

　　002100 天康生物-0.9121.3821.6620.4020.426146

　　002101 广东鸿图-0.6224.2224.7523.8023.801644

　　002102 冠福家用-1.2024.2024.9823.5023.601412

　　002103 广博股份------------------

　　002104 恒宝股份+0.5816.0816.9016.0016.6620182

　　002105 信隆实业-0.409.009.058.568.5925469

　　002106 莱宝高科-0.4032.2032.7832.0032.1012161

　　002107 沃华医药-0.3223.8824.3523.6023.731345

　　002108 沧州明珠-0.2717.1017.1716.8116.912191

　　002109 兴化股份-0.2817.3417.4517.1117.132936

　　002110 三钢闽光+0.0516.5016.6516.1716.5512991

　　002111 威海广泰-1.7348.1948.1945.1146.435838

　　002112 三变科技------------------

　　002113 天润发展-0.1616.3716.4516.1016.212774

　　002114 罗平锌电-1.0238.1038.3737.0137.012822

　　002115 三维通信-0.4222.3022.4921.7821.903134

　　002116 中国海诚-0.5525.9425.9525.0025.254281

　　002117 东港股份-0.2517.0917.3016.9116.992656

　　002118 紫鑫药业-1.0726.4526.7925.3225.437498

　　002119 康强电子-0.4023.1723.4922.6922.802859

　　002120 新海股份+0.1217.4417.6917.1017.564293

　　002121 科陆电子-0.9137.8837.8837.0037.054065

　　002122 天马股份-3.80 137.00 139.99 136.00 137.001487

　　002123 荣信股份-2.0286.8287.9584.1184.881754

　　002124 天邦股份-0.9230.3830.3829.0129.464937

　　002125 湘潭电化-0.3014.0014.1913.6013.683355

　　002126 银轮股份-0.2115.9416.1315.6715.852719

　　002127 新民科技-0.3316.8016.9016.3016.404593

　　002128 露天煤业------------------

　　002129 中环股份------------------

　　002130 沃尔核材-1.0443.8044.1042.5042.751488

　　002131 利欧股份-1.1032.5032.8031.5231.611638

　　002132 恒星科技-0.4822.7823.0822.0022.329182

　　002133 广宇集团-1.1422.0022.3321.3522.0323939

　　002134 天津普林-0.2215.0615.2414.7814.883522

　　002135 东南网架-0.5616.8816.9016.3016.377557

　　002136 安 纳 达-0.2917.9818.0017.4117.552127

　　002137 实 益 达-0.0630.9031.4930.2930.958952

　　002138 顺络电子------------------

　　002139 拓邦电子-0.7128.0828.7527.5027.504192

　　002140 东华科技-5.7092.3092.3385.0186.501928

　　002141 蓉胜超微-0.6118.8118.9818.1218.205025

　　002142 宁波银行+0.4220.8021.9020.7321.40204837

　　002143 高金食品-1.0728.2728.6726.7327.2210611

　　002144 宏达经编-1.3523.9024.2822.3022.6722025

　　002145 中核钛白-0.6317.9818.0017.3117.3612688

　　002146 荣盛发展-0.1131.0831.8031.0031.458601

　　002147 方圆支承-1.0140.9042.1940.5540.785832

　　002148 北纬通信-2.0548.0048.4846.3546.454283

　　002149 西部材料-0.3829.7030.1729.4229.433029

　　002150 江苏通润-1.3234.4034.8733.0833.085443

　　002151 北斗星通-1.3849.4849.6047.7547.922782

　　002152 广电运通-1.4597.8599.0094.7096.205520

　　002153 石基信息+1.40 125.10 128.00 122.00 126.501122

　　002154 报 喜 鸟-0.5329.6830.2628.7028.776749

　　002155 辰州矿业-1.1742.4042.7040.6040.7317532

　　002156 通富微电-0.6021.1521.6020.6820.7730291

　　002157 正邦科技-1.9730.4030.8428.4028.5011788

　　002158 汉钟精机-0.9822.1022.4121.2221.2811231

　　002159 三特索道-0.7319.7120.0819.1019.107365

　　002160 常铝股份-0.4422.1022.5621.7221.815248

　　002161 远 望 谷-1.3040.5041.2039.4439.502848

　　002162 斯 米 克-0.3111.3711.5011.0511.0721623

　　002163 三鑫股份-0.7117.0217.1516.4416.4611057

　　002164 东力传动-0.9022.8823.2022.1022.154160

　　002165 红 宝 丽-1.1248.4048.4046.6047.386556

　　002166 莱茵生物-1.2526.6226.9725.4025.406747

　　002167 东方锆业-1.0236.9137.4035.9035.992964

　　002168 深圳惠程-1.1746.0047.0044.5044.983330

　　002169 智光电气-1.5529.5029.5027.3227.404774

　　002170 芭田股份-1.6630.6030.8529.0729.106605

　　002171 精诚铜业-0.8526.9927.0026.1826.184245

　　002172 澳洋科技-3.2450.9051.0147.6048.1919328

　　002173 山 下 湖-0.4828.3828.6927.8027.915227

　　002174 梅 花 伞-0.5817.9518.3017.1317.474770

　　002175 广陆数测-1.1531.5232.3730.8031.005296

　　002176 江特电机-1.0533.1833.7832.0032.155724

　　002177 御银股份-2.7862.5062.5059.6360.083617

　　002178 延华智能-0.8321.2122.1020.4020.5016774

　　002179 中航光电-1.7340.0040.9838.8038.968797

　　002180 万 力 达-1.4730.9631.2029.4029.495063

　　002181 粤 传 媒-1.3323.8824.1722.5822.7113740

　　002182 云海金属-0.7720.0020.3019.3119.3310668

　　002183 怡 亚 通+1.0275.9078.8072.6277.0211752

　　002184 海得控制-0.6920.5820.8820.0220.107260

　　002185 华天科技-0.6619.4019.6918.8018.8216428

　　002186 全 聚 德-3.0050.9851.7847.4048.7830860

　　002187 广百股份-2.6241.7142.5939.2039.4921653

　　002188 新 嘉 联-0.7919.5519.8918.6518.6612723

　　002189 利达光电-0.5613.5013.6012.9013.0434504

　　002190 成飞集成-1.2820.3320.6619.0019.2428034

　　002191 劲嘉股份-1.5031.4031.9730.0130.1538096

　　002192 路翔股份-1.3222.4822.6821.1221.3612906

　　002193 山东如意-0.9823.3923.5522.3122.3112626

　　002194 武汉凡谷-3.4848.7449.4945.5045.6254363

　　002195 海隆软件-2.8731.8032.4529.3529.4317951

　　002196 方正电机-2.0823.3023.5021.5621.6234728

　　002197 证通电子 +19.9236.5038.0030.3031.20118096

　　002198 嘉应制药 +16.0120.5023.5020.3922.00114836

　　184688 基金开元+0.002.392.392.372.3825605

　　184689 基金普惠-0.032.692.702.662.67154889

　　184690 基金同益-0.012.102.112.092.0960641

　　184691 基金景宏-0.022.532.552.532.5367316

　　184692 基金裕隆-0.012.822.862.822.8497073

　　184693 基金普丰-0.012.182.192.172.1887820

　　184698 基金天元+0.002.382.402.382.3932992

　　184699 基金同盛+0.002.072.082.062.0797742

　　184700 基金鸿飞-0.023.103.113.073.0924281

　　184701 基金景福+0.002.112.122.102.12118876

　　184703 基金金盛+0.022.362.392.362.3832841

　　184705 基金裕泽-0.062.842.842.772.7849953

　　184706 基金天华+0.012.012.032.012.0267839

　　184712 基金科汇+0.014.044.084.004.0648875

　　184713 基金科翔+0.004.384.394.354.3845929

　　184721 基金丰和+0.002.222.262.222.24149223

　　184722 基金久嘉-0.013.233.283.213.2550224

　　184728 基金鸿阳-0.011.741.751.741.74115277

　　030002 五粮YGC1-0.3043.5544.2742.5543.20229631

　　031002 钢钒GFC1+0.1810.0110.349.9610.25 1846462

　　031003 深发SFC1-0.0416.6417.4416.3516.66561640

　　031004 深发SFC2+0.7024.6026.6024.6025.55477689

　　031005 国安GAC1-0.0811.6211.8711.4811.63508758

　　038003 华菱JTP1-0.081.591.621.491.51 8926678

　　038004 五粮YGP1-0.092.642.672.542.55 2740175

　　159901 深100ETF-0.054.894.954.854.86 1178241

　　159902 中 小 板-0.072.772.772.702.71 3845294