12月20日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.9836.7137.0236.1636.70181968

　　000002 万科Ａ+0.5827.8528.6227.2028.38577420

　　000004 ST 国 农+0.049.809.979.719.876244

　　000005 ST 星 源+0.116.326.516.306.4761184

　　000006 深振业Ａ+1.3824.5025.8623.9725.8132672

　　000007 ST 达 声+0.216.967.206.897.1121912

　　000008 *ST 宝投+0.1511.0811.4011.0011.205699

　　000009 S深宝安A+0.7215.1315.1315.1315.1317803

　　000012 南玻Ａ+0.5920.8021.3420.5121.0652599

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.058.088.258.088.1534094

　　000018 ST中冠Ａ+0.078.178.358.138.209883

　　000019 深深宝Ａ+0.6020.1020.7019.9020.4122157

　　000020 ST华发Ａ+0.346.787.126.717.1231932

　　000021 长城开发+0.1215.9016.1815.8216.0048560

　　000022 深赤湾Ａ+0.6025.5426.0124.0026.0115060

　　000023 深天地Ａ+0.1210.6210.7610.4110.698936

　　000024 招商地产+1.6154.0755.4952.8054.9040436

　　000025 特力Ａ+0.2913.2313.3812.9013.3813235

　　000026 飞亚达Ａ+0.0512.7512.9612.6512.7616317

　　000027 深能源Ａ-0.4123.3223.3222.1522.47151427

　　000028 一致药业+0.1520.4221.1820.0320.5518210

　　000029 深深房Ａ+0.107.607.787.567.7055468

　　000031 中粮地产+2.0521.7922.5021.1122.5094327

　　000032 深桑达Ａ+0.2412.3812.6512.2112.5323683

　　000033 新都酒店+0.146.596.786.596.7339084

　　000034 SST 深泰-0.0810.3510.359.889.9814778

　　000036 华联控股+0.297.687.987.557.95152376

　　000037 深南电Ａ+0.168.758.888.648.7130299

　　000039 中集集团+0.0424.2324.2923.9324.14120590

　　000040 深 鸿 基+0.158.408.648.338.54114166

　　000042 深 长 城+0.8920.2020.8919.8820.8928005

　　000043 中航地产+0.4719.9820.2919.6120.179621

　　000045 深纺织Ａ+0.048.388.578.388.428616

　　000046 泛海建设+0.5043.2744.5841.5143.7819833

　　000048 *ST 康达+0.125.455.665.455.5733060

　　000049 德赛电池+0.0111.2811.3711.0111.126711

　　000050 深天马Ａ+0.0514.2014.3413.9914.0626033

　　000055 方大Ａ-0.068.418.418.218.2731810

　　000056 深 国 商-0.0912.0712.0711.7011.8616426

　　000058 *ST 赛格-0.028.468.558.388.4322828

　　000059 辽通化工+0.1111.6611.8411.4911.7065741

　　000060 中金岭南+0.7440.1040.9839.6540.7985170

　　000061 农 产 品-0.3528.4029.0527.6628.0054580

　　000062 深圳华强+0.1815.4015.8515.3515.4842002

　　000063 中兴通讯-0.2858.7859.2057.8058.7030808

　　000065 北方国际-0.0517.2017.2016.7516.956510

　　000066 长城电脑+0.0512.0012.1611.9011.9831597

　　000068 S 三星------------------

　　000069 华侨城Ａ+0.6847.3048.1846.1047.8838116

　　000070 特发信息+0.0210.0010.009.809.8711126

　　000078 海王生物+0.078.588.698.468.5955494

　　000088 盐 田 港+0.0116.6016.8016.3916.5751775

　　000089 深圳机场+0.0511.9612.1011.9011.9894129

　　000090 深 天 健+0.5318.7019.3718.6619.2013492

　　000096 广聚能源+0.5711.2111.7811.2111.70126957

　　000099 中信海直+0.339.629.829.579.6549856

　　000150 *ST 宜地+0.479.419.859.409.8538813

　　000151 中成股份+0.3011.2811.5011.1311.5043591

　　000153 丰原药业+0.056.997.116.937.0220078

　　000155 川化股份------------------

　　000157 中联重科+2.3250.2952.7550.1052.7544804

　　000158 常山股份-0.0210.7010.9010.5810.7138894

　　000159 国际实业-0.1014.0214.1013.8513.9028277

　　000301 丝绸股份-0.1112.1512.3011.6511.68239507

　　000338 潍柴动力+0.8382.0082.5081.1581.959429

　　000400 许继电气------------------

　　000401 冀东水泥+0.5018.8019.1918.5019.00104199

　　000402 金 融 街+1.5024.5826.2224.5626.00130307

　　000404 华意压缩------------------

　　000407 胜利股份+0.2811.7411.9311.6011.9156631

　　000410 沈阳机床+0.6718.5419.4518.5119.2168197

　　000411 英特集团+0.3412.4512.8912.2512.6422931

　　000413 *ST宝石A+0.047.197.196.977.1710177

　　000415 汇通集团-0.1310.2010.2910.0110.0692093

　　000416 健特生物+0.4711.3611.8611.0811.6794638

　　000417 合肥百货+0.0110.0010.229.9610.0036470

　　000418 小天鹅Ａ-0.1618.5018.6018.1818.3434464

　　000419 通程控股+0.0219.8019.8419.3319.5117212

　　000420 吉林化纤+0.1010.1210.2510.0010.1467725

　　000421 南京中北-0.0210.4210.5210.3210.4237820

　　000422 湖北宜化+0.5019.6020.5519.6020.09166191

　　000423 东阿阿胶+0.0630.7031.9630.7031.0042662

　　000425 徐工科技+0.2521.3021.3120.7521.2016561

　　000426 富龙热电+0.0310.5010.7610.2210.46183913

　　000428 华天酒店+0.1216.0016.1815.9116.0216813

　　000429 粤高速Ａ+0.009.689.769.589.6648247

　　000488 晨鸣纸业-0.0415.4015.5815.1715.36137849

　　000498 *ST 丹化+0.306.146.356.026.35105986

　　000501 鄂武商Ａ+0.6716.1917.0816.0116.9262589

　　000502 绿景地产+0.1813.8414.4913.5214.0222940

　　000503 海虹控股+0.2712.1512.3112.0012.22119716

　　000504 赛迪传媒-0.0911.3011.4511.0111.2151128

　　000505 珠江控股+0.1716.9817.6016.7117.1050512

　　000507 粤 富 华+0.1112.4012.5012.2812.4223469

　　000509 S*ST华塑+0.5411.0011.4410.8511.4440293

　　000510 金路集团+0.167.667.997.667.8667560

　　000511 银基发展+0.049.599.729.309.58130629

　　000513 丽珠集团+2.7932.4235.2332.4234.9976043

　　000514 渝 开 发+0.4913.8814.3013.8714.1424795

　　000515 攀渝钛业+0.3518.7819.1218.5819.0624498

　　000516 开元控股+0.0813.5613.7713.4713.6413472

　　000518 四环生物+0.045.966.095.856.00220776

　　000519 银河动力+0.238.068.488.068.3256761

　　000520 长航凤凰+0.0211.2011.3911.1011.2592515

　　000521 美菱电器+0.167.147.387.037.3059411

　　000522 白云山Ａ+0.2613.2513.9313.1813.5974849

　　000523 广州浪奇+0.118.538.688.478.6015328

　　000524 东方宾馆-0.018.928.998.778.9021311

　　000525 红 太 阳+0.3913.9014.5013.8114.2964987

　　000526 旭飞投资-0.018.358.488.288.405983

　　000527 美的电器-0.1836.2636.4635.7136.0988822

　　000528 柳工+1.1138.4539.9838.4539.5115485

　　000530 大冷股份+0.0411.7411.7811.5211.6923370

　　000531 穗恒运Ａ+0.4914.9015.4514.7815.2922159

　　000532 力合股份-0.0815.1315.1414.8814.9273342

　　000533 万 家 乐+0.149.9410.149.8010.0429698

　　000534 汕电力Ａ+0.3814.5215.0314.4814.8565277

　　000537 广宇发展+0.2812.1912.5011.9912.2757131

　　000538 云南白药+0.3733.5534.2233.0133.8619775

　　000539 粤电力Ａ+0.2513.4013.7713.4013.6530778

　　000540 世纪中天+0.2011.9512.0511.6611.9612974

　　000541 佛山照明+0.2422.0022.5221.9822.3228091

　　000543 皖能电力+0.2814.9515.1814.7615.0040687

　　000544 中原环保+0.039.459.579.379.4821528

　　000546 光华控股+0.248.358.908.228.6061362

　　000547 闽福发Ａ+0.0611.6211.8911.6211.6612365

　　000548 湖南投资+0.1613.6813.9513.6713.7660881

　　000550 江铃汽车------------------

　　000551 创元科技+0.069.9310.059.819.9628394

　　000552 靖远煤电-0.0614.6914.6914.4614.5727441

　　000553 沙隆达Ａ-0.0711.4611.6011.2611.38110856

　　000554 泰山石油+0.2511.7011.8611.4811.8065635

　　000555 *ST 太光+0.048.028.198.028.1414973

　　000557 ST银广夏+0.067.027.156.907.0748613

　　000558 莱茵置业+0.0711.9512.4411.9211.9720497

　　000559 万向钱潮+0.4812.8813.5012.7313.24131635

　　000560 昆百大Ａ-0.1018.0018.1217.7918.109007

　　000561 S*ST长岭+0.367.557.617.357.6191187

　　000562 宏源证券+1.4336.1137.9935.8037.40101956

　　000563 陕国投Ａ+0.9319.1920.5718.8020.1887003

　　000564 西安民生+0.047.357.487.287.3835424

　　000565 渝三峡Ａ+1.6625.3027.6925.0626.9565249

　　000566 海南海药+0.078.278.458.258.3616545

　　000567 海德股份+0.1510.5010.7510.3410.6331134

　　000568 泸州老窖+1.1268.8871.0067.6570.0021999

　　000569 *ST 长钢+0.208.628.868.518.7582410

　　000570 苏常柴Ａ-0.0713.6013.9013.5113.6962491

　　000571 新大洲Ａ+0.059.219.409.159.22107066

　　000572 海马股份+1.0216.7318.0016.7317.70134004

　　000573 粤宏远Ａ+0.146.376.526.326.4979417

　　000576 广东甘化-0.017.697.827.557.6655202

　　000581 威孚高科+0.0018.7819.1818.4018.6335803

　　000582 北 海 港+0.1815.4615.5515.0615.307460

　　000584 舒卡股份+0.1018.8019.2518.3718.8553605

　　000585 东北电气+0.025.905.925.825.8871692

　　000586 汇源通信+0.4214.9415.5014.7615.2030495

　　000587 S*ST光明+0.037.157.307.117.2016502

　　000589 黔轮胎Ａ+0.049.409.569.369.4525301

　　000590 紫光古汉-0.0110.0810.189.849.9939247

　　000591 桐 君 阁+0.0112.3112.5612.3112.4014450

　　000593 大通燃气------------------

　　000594 天津宏峰+0.0410.1810.189.8810.0083800

　　000595 西北轴承+0.089.189.409.079.08146450

　　000596 古井贡酒-0.0323.8924.4023.4023.6719471

　　000597 东北制药+0.2416.5517.2416.5316.6141993

　　000598 蓝星清洗------------------

　　000599 青岛双星+0.166.796.986.776.9376387

　　000600 建投能源+0.0114.4514.5014.3014.4026623

　　000601 韶能股份+0.066.436.546.396.4982837

　　000602 金马集团+0.2129.0829.8728.9129.247690

　　000603 *ST 威达+0.336.846.846.846.844874

　　000605 *ST 四环-0.6215.9816.7015.2415.4240394

　　000606 青海明胶+0.248.468.728.308.6633606

　　000607 华立药业-0.046.596.656.466.5583685

　　000608 阳光股份+0.5412.7813.3812.6513.2936020

　　000609 绵世股份+5.2855.3058.0455.3058.0446047

　　000610 西安旅游+0.168.288.418.268.3639692

　　000611 时代科技+0.049.249.359.199.2838092

　　000612 焦作万方+0.4939.3039.9638.6039.6046835

　　000613 ST东海Ａ+0.077.207.337.187.2612150

　　000615 湖北金环+0.279.599.989.359.37100098

　　000616 亿城股份+0.3017.3417.5517.0217.4733091

　　000617 石油济柴+2.0032.8034.8032.6534.6038013

　　000619 海螺型材-0.0210.7810.8010.6010.7144833

　　000623 吉林敖东+1.1461.4562.6260.8062.2048548

　　000625 长安汽车+0.2518.0118.2417.9018.1589610

　　000626 如意集团+0.179.169.389.119.3313272

　　000627 天茂集团+0.1610.8011.1010.7810.98168827

　　000628 高新发展-0.1610.1110.359.9410.1690808

　　000629 攀钢钢钒+0.0012.5712.7512.4012.48337587

　　000630 铜陵有色+0.2823.3823.8822.9523.64129647

　　000632 三木集团+0.017.347.437.237.3179451

　　000633 S ST合金+0.0315.5615.9515.5615.8015463

　　000635 英 力 特+0.7326.4827.5826.3527.3722472

　　000636 风华高科+0.2210.9911.3810.9711.2361385

　　000637 S 茂实华+0.2414.3214.8514.2814.6228670

　　000639 金德发展+0.3013.1013.6112.9013.4018356

　　000650 ST 仁 和-0.2417.1017.6016.7116.8515017

　　000651 格力电器-0.1144.9845.8544.5544.8863098

　　000652 泰达股份-0.0321.1621.5821.1621.2958138

　　000655 金岭矿业+0.2634.1234.2633.5034.2118422

　　000657 中钨高新+0.1018.1518.4017.8018.2221807

　　000659 珠海中富+0.1611.0411.2910.9611.1666398

　　000661 长春高新+0.0913.5613.8013.5613.6810132

　　000662 索 芙 特-0.0711.9712.2711.8211.9038690

　　000663 永安林业+0.2213.0613.4512.8213.1626731

　　000665 武汉塑料+0.178.408.618.348.5615903

　　000666 经纬纺机+0.169.759.969.709.8956239

　　000667 名流置业+0.1713.9014.1213.6314.0571844

　　000668 S 武石油+0.2121.0521.1020.6221.006590

　　000669 领先科技-0.0611.5211.5211.1811.4013511

　　000671 阳光发展------------------

　　000676 思达高科-0.036.926.966.816.8739282

　　000677 山东海龙+0.0618.5019.1118.2518.6680396

　　000678 襄阳轴承+0.057.107.207.007.1341964

　　000679 大连友谊+0.1013.6113.9013.5013.7015647

　　000680 山推股份+0.2918.0618.4518.0418.3340835

　　000681 ST 远 东+0.336.707.026.707.0255749

　　000682 东方电子-0.016.726.806.636.71113414

　　000683 远兴能源+0.1518.9219.2018.5619.1050129

　　000685 公用科技+0.5723.9924.5923.8024.3814632

　　000686 东北证券+1.2345.3046.6044.8046.3122479

　　000687 保定天鹅+0.1913.5013.7912.9013.0581050

　　000690 宝新能源-0.0923.7023.8923.4023.5825114

　　000692 *ST 惠天+0.148.368.768.368.5614577

　　000695 滨海能源-0.0310.0610.109.9110.0519273

　　000697 咸阳偏转+0.066.696.956.656.8032879

　　000698 沈阳化工+0.0413.6513.8613.5013.6757732

　　000700 模塑科技-0.029.709.899.609.6847714

　　000701 厦门信达+0.059.009.108.929.0027047

　　000702 正虹科技+0.147.157.397.137.2278594

　　000703 世纪光华+0.179.289.459.219.4332724

　　000705 浙江震元+0.018.398.568.348.4023055

　　000707 双环科技+0.0411.4611.7511.4611.5655119

　　000708 大冶特钢+0.1415.0215.1814.8015.0522359

　　000709 唐钢股份+0.0821.1221.4420.8021.1067520

　　000710 天兴仪表+0.2112.8813.1012.8313.0110217

　　000711 天伦置业+0.1911.2011.3211.0111.2916972

　　000712 锦龙股份-0.1018.4018.7517.5818.2753510

　　000713 丰乐种业+0.238.498.688.468.5148463

　　000715 中兴商业+0.1016.4917.0016.3116.403185

　　000716 *ST 南控+0.018.038.167.938.0020708

　　000717 韶钢松山+0.1210.5010.6810.3510.52238689

　　000718 苏宁环球+0.8126.7527.4926.1027.3626914

　　000719 S*ST鑫安+0.027.827.987.787.847857

　　000720 鲁能泰山+0.167.017.236.997.16124233

　　000721 西安饮食+0.039.099.179.009.1212423

　　000722 金果实业+0.078.018.178.008.0755748

　　000723 美锦能源------------------

　　000725 *ST东方A+0.1211.5311.7411.3811.50101203

　　000726 鲁泰Ａ-0.0815.1915.7815.0615.10102218

　　000727 华东科技-0.027.857.917.757.8034185

　　000728 国元证券+0.3935.8036.5535.5036.1925586

　　000729 燕京啤酒+0.0919.9220.2819.3519.44186251

　　000731 四川美丰-0.1120.7820.8720.3120.3743090

　　000733 振华科技+0.079.109.209.039.1030172

　　000735 *ST 罗牛+0.106.186.336.086.19156435

　　000736 S ST重实------------------

　　000737 南风化工+0.089.609.739.489.5771899

　　000738 ST 宇 航-0.127.057.196.927.0035490

　　000739 普洛康裕+0.089.839.999.609.9055219

　　000748 长城信息+0.6320.2020.8820.0320.8028415

　　000751 锌业股份+0.3715.6616.1015.6015.99128032

　　000752 西藏发展+0.037.898.047.857.8822817

　　000753 漳州发展+0.106.256.406.246.3343756

　　000755 山西三维+0.4235.1935.9235.0035.619019

　　000756 新华制药+0.028.208.318.138.2045177

　　000758 中色股份+1.0733.3134.3532.8134.1041205

　　000759 武汉中百+0.0418.7118.8818.4618.7111363

　　000760 博盈投资+0.0711.5011.5011.1011.1823608

　　000761 本钢板材+0.1414.0514.4214.0514.1912973

　　000762 西藏矿业+0.4321.9522.2321.6122.1927924

　　000766 通化金马+0.036.626.746.586.6543347

　　000767 漳泽电力+0.2211.7011.8411.5211.7947818

　　000768 西飞国际+0.7132.1132.9831.6932.7947542

　　000776 S 延边路------------------

　　000777 中核科技+0.6935.3636.2834.9035.9428190

　　000778 新兴铸管-0.2012.4012.4712.1312.20109366

　　000779 ST 派 神+0.147.607.877.517.6637909

　　000780 ST 平 能+0.2114.9915.1014.8014.9873716

　　000782 美达股份+0.055.996.105.986.0441605

　　000785 武汉中商+0.059.519.699.469.5532289

　　000786 北新建材-0.0111.4011.5511.3411.3941498

　　000788 西南合成+0.017.667.797.597.6023419

　　000789 江西水泥+0.1710.2010.5610.2010.3733632

　　000790 华神集团+0.1317.4818.0517.2217.6114450

　　000791 西北化工+0.138.378.598.278.4681488

　　000792 盐湖钾肥+1.2269.4871.2068.7570.7011750

　　000793 华闻传媒+0.029.409.439.259.39104661

　　000795 太原刚玉-0.027.907.947.817.8538370

　　000796 宝商集团+0.299.249.519.189.4555064

　　000797 中国武夷+0.0311.1411.4411.0111.2046929

　　000798 中水渔业+0.158.388.658.358.4728125

　　000800 一汽轿车+0.4217.2717.5417.1017.4780183

　　000801 四川湖山+0.0710.7511.1310.7511.0616953

　　000802 北京旅游-0.1822.3022.8822.0322.2026378

　　000803 金宇车城-0.059.489.859.449.4728039

　　000806 银河科技+0.246.156.406.116.36187913

　　000807 云铝股份+0.2322.7223.0622.3022.90104226

　　000809 中汇医药+0.1613.9014.1513.5014.0511440

　　000810 华润锦华+0.1410.8011.1510.7010.889083

　　000811 烟台冰轮-0.0714.3614.4714.2014.2914063

　　000812 陕西金叶+0.046.997.076.957.0451025

　　000813 天山纺织+0.106.596.736.556.6728094

　　000815 美利纸业+1.4919.3120.8519.3020.8040152

　　000816 江淮动力+0.057.047.136.987.0946786

　　000818 锦化氯碱------------------

　　000819 岳阳兴长+0.1421.0021.6021.0021.507211

　　000820 金城股份+0.0510.2010.2810.0910.1955429

　　000821 京山轻机+0.087.367.437.307.3948334

　　000822 山东海化-0.9413.3814.6013.3213.86326404

　　000823 超声电子+0.0410.2010.3310.1110.1928347

　　000825 太钢不锈+0.4123.1023.7722.8023.35175859

　　000826 合加资源+0.1917.4017.6817.1817.565903

　　000828 东莞控股+0.3510.8211.3910.8211.2264130

　　000829 天音控股+0.4125.3125.9525.1125.8814831

　　000830 鲁西化工+0.016.356.436.296.3276587

　　000831 关铝股份+0.3827.8028.0027.2927.9636272

　　000833 贵糖股份-0.0110.0910.3910.0010.0871892

　　000835 四川圣达+0.0415.2915.3015.0015.1825016

　　000836 鑫茂科技+0.6718.0018.5017.5818.4728617

　　000837 秦川发展-0.0215.7815.9915.6615.7710037

　　000838 国兴地产+3.6137.4439.7237.1039.7215925

　　000839 中信国安+0.1732.3032.4031.9032.2842360

　　000848 承德露露+0.0925.4226.0025.3025.796576

　　000850 华茂股份+0.1913.6814.1813.6813.8749039

　　000851 高鸿股份+0.159.639.909.459.60135162

　　000852 江钻股份+0.8222.7023.5622.6023.4222075

　　000856 唐山陶瓷-0.087.487.487.337.3327584

　　000858 五 粮 液+0.5342.6043.4842.3142.81120723

　　000859 国风塑业+0.107.577.657.337.53105122

　　000860 顺鑫农业+0.0617.0017.4716.9517.0135695

　　000861 海印股份+0.3017.3217.7917.2317.6021086

　　000862 银星能源+0.0812.1812.4812.1112.2828589

　　000868 安凯客车+0.046.786.896.766.8023837

　　000869 张裕Ａ+2.0077.0080.3077.0079.002839

　　000875 吉电股份+0.118.018.257.918.1197837

　　000876 新 希 望+0.9118.5219.2818.3119.2075635

　　000877 天山股份+0.2415.8215.9915.6215.8641045

　　000878 云南铜业+0.9548.3849.8847.4049.3494747

　　000880 ST 巨 力+0.6613.1513.7912.9713.7925125

　　000881 大连国际+0.0211.6311.7611.5011.6533126

　　000882 华联股份+0.0514.1914.5314.0914.1820534

　　000883 三环股份+0.117.037.207.017.1026893

　　000885 ST 同 力-0.3114.2014.2013.7813.846298

　　000886 海南高速+0.056.066.196.016.10117653

　　000887 ST 中 鼎-0.0417.5017.7917.2817.4610346

　　000888 峨眉山Ａ+0.0015.8816.0015.5815.8612429

　　000889 渤海物流+0.167.757.937.707.8877679

　　000890 法 尔 胜+0.016.566.646.486.5749177

　　000893 广州冷机+0.047.968.087.918.0413209

　　000895 双汇发展+5.0450.9055.4550.6055.4555950

　　000897 津滨发展-0.1214.9014.9814.6014.72346225

　　000898 鞍钢股份-0.0729.1629.4628.8529.05185456

　　000899 赣能股份+0.7510.9611.8910.8011.60129511

　　000900 现代投资+0.1032.8733.1332.5232.8065826

　　000901 航天科技+0.3912.4412.6812.2312.6123649

　　000902 中国服装+0.157.367.567.367.5120985

　　000903 云内动力-0.0317.5017.7917.0117.3752759

　　000905 厦门港务+0.049.139.249.139.1719301

　　000906 S 南建材+0.1014.4814.7314.3014.586167

　　000909 数源科技+0.199.109.259.019.2517746

　　000910 大亚科技+0.0013.6313.8913.4713.5023449

　　000911 南宁糖业+0.2016.0516.7015.9116.2532661

　　000912 泸 天 化-0.0118.6018.7718.3818.5542509

　　000913 钱江摩托+0.006.486.536.466.4835654

　　000915 山大华特+0.259.9910.359.9910.2542653

　　000916 华北高速+0.047.968.047.907.9966553

　　000917 电广传媒+0.3722.4022.7922.2022.5240923

　　000919 金陵药业+0.0912.6112.9712.6112.7334112

　　000920 *ST 汇通+0.286.857.216.857.1582237

　　000923 S 宣工+0.9018.3518.8618.3418.865442

　　000926 福星股份+0.1314.0014.1413.8014.0340592

　　000927 一汽夏利+0.3413.0313.5112.9113.3438965

　　000928 ST 吉 炭+0.128.588.648.438.6026305

　　000929 兰州黄河-0.3513.7813.9013.4113.5384070

　　000930 丰原生化+0.047.317.447.207.35155454

　　000931 中 关 村------------------

　　000932 华菱管线+0.0111.6011.7011.4611.59138419

　　000933 神火股份+0.9648.4749.4747.7749.3524832

　　000935 四川双马+1.2712.8614.0012.7414.00116554

　　000936 华 西 村+0.229.319.609.309.5045726

　　000937 金牛能源+0.1128.1028.2827.6028.1130013

　　000938 紫光股份-0.2319.4119.8519.2819.3242671

　　000939 凯迪电力-0.0121.4222.1021.0621.2573072

　　000948 南天信息+0.1910.0010.259.9810.1914396

　　000949 新乡化纤+0.1213.3013.5013.2113.3343359

　　000950 建峰化工+0.1515.0015.2614.9015.1212631

　　000951 中国重汽+0.6258.1059.3057.0158.156348

　　000952 广济药业+0.4629.7030.4329.5130.1567190

　　000953 河池化工+0.289.189.609.139.4557901

　　000955 欣龙控股+0.095.735.825.675.7933401

　　000957 中通客车+0.007.317.387.237.2935760

　　000958 东方热电+0.1711.2511.4311.1211.3947507

　　000959 首钢股份+0.078.188.228.068.13135088

　　000960 锡业股份+0.4857.8858.4056.4057.6817533

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.1715.2015.6015.2015.3718411

　　000965 *ST 天保+0.3913.6814.3013.6814.3010845

　　000966 长源电力-0.027.897.967.837.8725287

　　000967 上风高科-0.0112.3312.3712.0312.2114991

　　000968 煤 气 化+0.4531.9932.5831.3032.5052571

　　000969 安泰科技+0.4317.9418.5517.8618.2351019

　　000970 中科三环+0.2212.6912.9812.6212.9539565

　　000971 湖北迈亚------------------

　　000972 新 中 基+0.3916.5017.3516.3516.8780736

　　000973 佛塑股份+0.006.596.646.466.49101560

　　000975 S 科学城------------------

　　000976 春晖股份-0.147.907.957.767.81120531

　　000977 浪潮信息+0.089.109.299.099.1515404

　　000978 桂林旅游+0.1823.4023.6023.2023.286682

　　000980 金马股份------------------

　　000983 西山煤电+1.7859.0060.8358.0060.5534684

　　000985 大庆华科+0.1713.5913.9813.2013.7611298

　　000987 广州友谊-0.5337.6037.6036.5237.194675

　　000988 华工科技+0.3013.0213.1712.6612.90139398

　　000989 九 芝 堂+0.2313.0113.5013.0013.1842274

　　000990 诚志股份+0.1413.5113.6513.4213.5814756

　　000993 闽东电力+0.118.668.868.568.7829101

　　000995 皇台酒业-0.118.908.908.558.5949835

　　000996 捷利股份-0.4822.4822.6521.9022.0016531

　　000997 新 大 陆+0.4913.8614.3713.7814.2453257

　　000998 隆平高科+0.1014.5314.9014.3514.6314427

　　000999 S 三九+0.3020.4120.9820.4120.7119518

　　001696 宗申动力+0.0823.1823.2022.7022.8231676

　　001896 豫能控股------------------

　　002001 新 和 成+0.0428.9529.5028.4128.9920688

　　002002 江苏琼花------------------

　　002003 伟星股份+0.9128.0629.8728.0629.1613442

　　002004 华邦制药+0.7329.5330.4829.5330.2517317

　　002005 德豪润达+0.3016.2316.6816.0116.4032956

　　002006 精工科技+0.4215.9916.4815.7016.3714248

　　002007 华兰生物-0.1046.1047.5046.1046.90982

　　002008 大族激光+0.1929.2029.5028.8229.299265

　　002009 天奇股份-0.5546.0046.7744.7144.804756

　　002010 传化股份+0.0822.6022.6822.0222.5820206

　　002011 盾安环境+0.6027.6028.0827.3128.0812198

　　002012 凯恩股份+0.158.488.668.408.6123402

　　002013 中航精机+0.8719.7520.5519.5020.3610682

　　002014 永新股份+0.1813.9014.2213.8714.0314793

　　002015 霞客环保-0.0214.6014.7414.3714.5316401

　　002016 威尔科技+1.7017.0918.7116.8618.7124529

　　002017 东信和平+0.8715.1016.1815.1015.9738409

　　002018 华星化工+1.0327.7529.4827.5028.2062699

　　002019 鑫富药业+1.8337.9840.4837.9638.9589652

　　002020 京新药业+0.1411.2111.5511.2111.4012291

　　002021 中捷股份+0.0315.9916.0515.6515.8539194

　　002022 科华生物+0.5732.4633.4832.4633.0711122

　　002023 海特高新+0.0214.3014.4314.2614.289690

　　002024 苏宁电器+0.3064.5064.9063.3664.5029077

　　002025 航天电器-0.0323.6124.0223.5023.6017655

　　002026 山东威达-0.039.109.339.109.189037

　　002027 七喜控股+0.036.936.986.906.9417063

　　002028 思源电气-0.0855.5056.2854.5155.304523

　　002029 七 匹 狼+0.8025.0125.8825.0125.808171

　　002030 达安基因-0.0818.6919.1918.5118.6710218

　　002031 巨轮股份-0.0415.2915.5715.2315.3317779

　　002032 苏 泊 尔-1.3045.6046.0044.3144.6011191

　　002033 丽江旅游+0.3825.3526.2625.3126.056253

　　002034 美 欣 达+0.2611.6511.9011.5511.886726

　　002035 华帝股份+0.068.088.208.068.1212137

　　002036 宜科科技+0.0318.4018.4017.9018.1310323

　　002037 久联发展-0.0418.8018.8018.0018.7012108

　　002038 双鹭药业+2.5054.6858.2053.8056.208505

　　002039 黔源电力+0.1915.4215.7515.3515.597325

　　002040 南 京 港+1.2112.1813.2912.1513.2964582

　　002041 登海种业+0.2611.3011.6911.1211.4810518

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.0810.5410.7210.4810.6012244

　　002044 江苏三友+0.158.758.938.668.8814128

　　002045 广州国光+0.1213.8513.8513.5113.8013309

　　002046 轴研科技-0.0314.9814.9814.7814.8111585

　　002047 成霖股份+0.098.298.458.268.4017333

　　002048 宁波华翔+0.5422.9923.6022.9023.4313532

　　002049 晶源电子+0.2714.6615.2414.6014.8920343

　　002050 三花股份+0.3224.9925.3324.6025.186155

　　002051 中工国际+0.4824.8525.5024.8525.2510316

　　002052 同洲电子-0.3018.6718.6718.1618.1729728

　　002053 云南盐化------------------

　　002054 德美化工+0.5222.3923.3522.3923.0111110

　　002055 得润电子+0.0023.6824.0523.6823.782693

　　002056 横店东磁+0.4533.7834.1333.5333.8815819

　　002057 中钢天源+0.0012.6812.7512.4512.609645

　　002058 威 尔 泰+0.1012.7412.9212.7012.842791

　　002059 世博股份-0.0910.7310.7310.3810.5015391

　　002060 粤 水 电+0.0011.1711.1710.8510.9054482

　　002061 江山化工+0.1720.8921.2220.8520.957610

　　002062 宏润建设+0.2618.0918.3917.9818.289496

　　002063 远光软件+0.1919.1719.5519.1719.442111

　　002064 华峰氨纶+1.5247.6249.2047.6148.709853

　　002065 东华合创-0.9036.9136.9135.0036.007344

　　002066 瑞泰科技+0.0819.3819.3819.1019.283417

　　002067 景兴纸业-0.0513.6013.6713.3513.5042336

　　002068 黑猫股份+0.0832.3133.3032.1032.555693

　　002069 獐 子 岛+5.0880.0085.7080.0084.589370

　　002070 众和股份+0.5116.6817.1016.3816.986922

　　002071 江苏宏宝+0.078.648.728.588.6813979

　　002072 德棉股份-0.047.928.057.857.8712102

　　002073 青岛软控+0.5441.8842.0040.4041.9920967

　　002074 东源电器+0.6017.9818.5717.9818.519009

　　002075 高新张铜------------------

　　002076 雪 莱 特+0.4014.7415.3114.5415.1416880

　　002077 大港股份-0.2313.7513.7513.4513.5017323

　　002078 太阳纸业+0.0032.3332.5232.0032.3018936

　　002079 苏州固锝+0.4614.5014.8814.5014.8611926

　　002080 中材科技+0.7728.2329.1528.2029.007208

　　002081 金 螳 螂+0.2348.1648.4047.8648.281397

　　002082 栋梁新材+0.4215.1115.5914.8115.5020078

　　002083 孚日股份------------------

　　002084 海鸥卫浴+0.2922.0722.4821.5522.269593

　　002085 万丰奥威-0.0310.1510.159.889.9518238

　　002086 东方海洋+0.1417.0917.3516.7817.037396

　　002087 新野纺织+0.028.758.838.708.7515179

　　002088 鲁阳股份+0.1741.7242.3041.3841.874916

　　002089 新 海 宜+0.0815.9015.9715.7315.806582

　　002090 金智科技+0.1717.9918.3717.9418.162861

　　002091 江苏国泰+0.1914.5514.7814.3814.6829971

　　002092 中泰化学------------------

　　002093 国脉科技+0.5140.2141.3040.0040.485803

　　002094 青岛金王+0.1318.1018.3017.8518.117834

　　002095 网盛科技-0.0261.0062.4861.0061.681607

　　002096 南岭民爆+0.2329.4029.9529.0729.802399

　　002097 山河智能+0.1451.4651.5050.7551.116030

　　002098 浔兴股份+0.0618.3018.7818.2818.405124

　　002099 海翔药业+0.0513.7013.9513.6413.747469

　　002100 天康生物+0.3920.7021.2920.6221.134628

　　002101 广东鸿图+0.1424.3324.9524.3324.473262

　　002102 冠福家用+0.0024.0024.6423.6024.001605

　　002103 广博股份-0.0812.4512.6312.3612.4110652

　　002104 恒宝股份+0.2516.8817.3316.8117.1311343

　　002105 信隆实业+0.108.778.998.658.8517777

　　002106 莱宝高科+0.0032.8933.2132.3032.765900

　　002107 沃华医药+1.2024.6725.9724.2025.709122

　　002108 沧州明珠+0.1717.1817.4917.1817.353622

　　002109 兴化股份+0.1317.5117.6617.4517.594342

　　002110 三钢闽光+0.2416.7017.0816.5816.8625631

　　002111 威海广泰+1.3947.3049.5946.5148.396292

　　002112 三变科技+0.0418.9219.0018.8318.932189

　　002113 天润发展+0.0116.5716.6816.4816.553517

　　002114 罗平锌电+0.5238.2038.8037.8038.605310

　　002115 三维通信+0.1422.4022.8822.4022.602561

　　002116 中国海诚+0.2025.9826.1925.5025.994069

　　002117 东港股份+0.1217.2617.4417.2617.414728

　　002118 紫鑫药业+0.8825.9127.4325.8827.0010089

　　002119 康强电子------------------

　　002120 新海股份-0.0317.9518.0417.7017.887731

　　002121 科陆电子+2.3138.0040.2037.6640.1611991

　　002122 天马股份+2.13 145.89 152.00 143.99 148.023260

　　002123 荣信股份-0.5189.0089.6088.1088.491359

　　002124 天邦股份------------------

　　002125 湘潭电化+0.4014.2514.5013.9114.4211022

　　002126 银轮股份+0.1016.1116.1415.8616.103971

　　002127 新民科技+0.1416.7016.9316.5416.844482

　　002128 露天煤业+0.5147.1847.1846.1546.854787

　　002129 中环股份------------------

　　002130 沃尔核材+0.3344.6045.3044.5044.882470

　　002131 利欧股份+0.9932.5833.1931.6032.903837

　　002132 恒星科技+0.6622.6023.6822.6023.4915180

　　002133 广宇集团+0.5122.3022.9922.2722.8512258

　　002134 天津普林+0.0715.1915.3315.0815.266247

　　002135 东南网架+0.4516.6617.1816.6017.1011841

　　002136 安 纳 达+0.1717.8318.0017.7217.943545

　　002137 实 益 达+0.2631.1031.5530.8831.536287

　　002138 顺络电子+0.3327.3027.7227.1027.634393

　　002139 拓邦电子+0.3127.5528.3127.5528.305918

　　002140 东华科技+4.1889.0191.8088.8590.683193

　　002141 蓉胜超微+0.3518.2718.7818.2718.664967

　　002142 宁波银行+0.0021.6021.8821.3521.62117886

　　002143 高金食品+1.1127.5129.4027.5128.6114618

　　002144 宏达经编+2.3523.4625.8023.0025.8047366

　　002145 中核钛白+0.3017.9518.1817.5218.1521100

　　002146 荣盛发展+0.1432.1032.5031.1032.3013248

　　002147 方圆支承-0.1841.5841.9641.2041.385348

　　002148 北纬通信+2.0449.1051.4549.0051.0910084

　　002149 西部材料+0.9030.1031.0929.7431.057542

　　002150 江苏通润+1.1533.9735.1333.6034.886094

　　002151 北斗星通+0.1550.4250.7049.8050.503350

　　002152 广电运通+1.85 101.30 103.00 100.02 102.653971

　　002153 石基信息-1.98 139.88 144.00 137.02 137.163836

　　002154 报 喜 鸟+1.2829.1030.5029.0030.4310686

　　002155 辰州矿业+0.9841.5142.4541.1542.3024931

　　002156 通富微电+1.0921.4022.8021.1222.4555302

　　002157 正邦科技+2.9029.3231.8829.0231.8824484

　　002158 汉钟精机+0.9521.6022.4921.3022.4513750

　　002159 三特索道+0.4219.4519.8519.4519.857542

　　002160 常铝股份+0.3822.7022.9822.3522.8511914

　　002161 远 望 谷+1.1040.3541.5740.0041.415631

　　002162 斯 米 克+0.3211.3511.6511.1811.5737285

　　002163 三鑫股份+0.4516.8017.3516.5017.2112255

　　002164 东力传动+0.4022.6023.1022.2123.007439

　　002165 红 宝 丽+0.9948.8050.5048.5549.795660

　　002166 莱茵生物+0.8125.6826.7925.5026.608654

　　002167 东方锆业+0.4036.9537.6836.1137.303411

　　002168 深圳惠程+0.4545.6846.8845.3846.206144

　　002169 智光电气+0.0528.4029.0028.2328.759831

　　002170 芭田股份+0.4731.5832.3831.1032.0823497

　　002171 精诚铜业+1.2026.8127.9926.8027.9011008

　　002172 澳洋科技+0.6751.5052.5851.0352.1522741

　　002173 山 下 湖+0.3128.6928.8428.3028.805494

　　002174 梅 花 伞+0.0917.5718.0017.5717.885477

　　002175 广陆数测+0.1632.1832.7932.1532.345800

　　002176 江特电机+0.0633.2533.8032.4033.315858

　　002177 御银股份+0.2562.3363.0061.8062.252447

　　002178 延华智能+0.8121.0621.9821.0621.8711387

　　002179 中航光电+0.7340.0040.9139.7240.556957

　　002180 万 力 达+0.3230.3830.7030.0630.705043

　　002181 粤 传 媒+0.5425.1025.7824.9925.5255035

　　002182 云海金属+0.8420.7021.9520.5321.6046767

　　002183 怡 亚 通-0.3078.9980.4077.5079.504738

　　002184 海得控制+0.5020.6721.2820.6721.1513568

　　002185 华天科技+0.3319.5019.7819.2519.6319766

　　002186 全 聚 德------------------

　　002187 广百股份+0.4440.3040.8939.6040.7113077

　　002188 新 嘉 联+0.3519.0019.4819.0019.3510670

　　002189 利达光电+0.5213.4014.1813.3113.9757601

　　002190 成飞集成+0.2820.0020.2819.5120.1819374

　　002191 劲嘉股份+0.8430.5031.1830.1031.0328528

　　002192 路翔股份+0.0521.5021.7021.3021.559063

　　002193 山东如意+0.1222.7722.8822.5022.808853

　　002194 武汉凡谷+0.4247.0547.9546.3547.4025417

　　002195 海隆软件+0.6330.1130.9629.6530.738485

　　002196 方正电机+0.8922.0823.1721.8022.9719825

　　002197 证通电子+0.5829.1030.4028.8829.5841929

　　002198 嘉应制药-0.3519.5020.2919.3619.9039946

　　184688 基金开元+0.052.442.492.422.49121399

　　184689 基金普惠+0.052.732.802.732.79278364

　　184690 基金同益+0.052.142.192.142.19113964

　　184691 基金景宏+0.062.622.682.622.67161997

　　184692 基金裕隆+0.072.902.982.892.97212981

　　184693 基金普丰+0.052.222.292.222.28398350

　　184698 基金天元+0.032.452.482.422.47110992

　　184699 基金同盛+0.042.122.162.112.15360387

　　184700 基金鸿飞+0.033.153.193.153.1922819

　　184701 基金景福+0.042.172.212.162.21422461

　　184703 基金金盛+0.002.462.462.432.4559506

　　184705 基金裕泽+0.022.842.882.842.8748852

　　184706 基金天华+0.022.072.112.072.1090571

　　184712 基金科汇+0.064.144.204.124.2068894

　　184713 基金科翔+0.074.464.534.404.5341768

　　184721 基金丰和+0.052.282.342.282.33189274

　　184722 基金久嘉+0.043.333.363.303.36221394

　　184728 基金鸿阳+0.031.791.831.791.82456036

　　030002 五粮YGC1+0.7044.2945.2244.0044.95258889

　　031002 钢钒GFC1-0.0410.5210.6310.4210.49 1130536

　　031003 深发SFC1+0.5917.2017.5516.8617.25700031

　　031004 深发SFC2+0.5826.5026.8026.1126.13367905

　　031005 国安GAC1-0.0311.9111.9611.7011.83288220

　　038003 华菱JTP1+0.031.511.591.511.54 8030742

　　038004 五粮YGP1+0.002.572.602.552.56 2122900

　　159901 深100ETF+0.074.995.104.965.06 1630523

　　159902 中 小 板+0.032.742.762.722.76 2298582