12月21日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.0536.4037.3036.2636.75290418

　　000002 万科Ａ-0.0828.1228.6327.9328.30658033

　　000004 ST 国 农-0.059.7210.079.679.8215376

　　000005 ST 星 源+0.086.406.586.396.5570601

　　000006 深振业Ａ+0.2925.4026.1924.9026.1036562

　　000007 ST 达 声+0.037.117.197.027.1417488

　　000008 *ST 宝投+0.4411.2411.6911.2011.648242

　　000009 S深宝安A+0.0615.8915.8915.1315.19389772

　　000011 S深物业A-0.1112.5612.5612.1112.2415276

　　000012 南玻Ａ+0.0421.0921.5520.9321.1044887

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.078.118.228.088.2243510

　　000018 ST中冠Ａ+0.008.258.258.058.205591

　　000019 深深宝Ａ-0.0320.3320.5820.0320.3814899

　　000020 ST华发Ａ+0.127.097.317.017.2419700

　　000021 长城开发+0.2015.9016.3015.9016.2048579

　　000022 深赤湾Ａ+0.2925.8026.4725.8026.3013286

　　000023 深天地Ａ+0.1110.5110.8310.5110.8013191

　　000024 招商地产+0.0854.4955.0054.1054.9833551

　　000025 特力Ａ+0.0413.2913.5813.2013.4212295

　　000026 飞亚达Ａ+0.9612.8013.8812.8013.7252977

　　000027 深圳能源+0.0322.6122.6822.0822.50164468

　　000028 一致药业+0.4420.7521.4020.7520.9916224

　　000029 深深房Ａ+0.087.647.857.607.7865072

　　000031 中粮地产+0.9023.7023.9722.9623.40247326

　　000032 深桑达Ａ-0.0312.4912.6712.3612.5019733

　　000033 新都酒店+0.036.706.776.596.7643950

　　000034 SST 深泰+0.5010.2610.4810.1810.4831253

　　000036 华联控股-0.097.947.997.807.86104951

　　000037 深南电Ａ+0.088.698.828.568.7916037

　　000039 中集集团+1.2824.0025.6623.8625.42312162

　　000040 深 鸿 基+0.138.508.708.458.6794724

　　000042 深 长 城+0.1220.8521.2820.6721.0125286

　　000043 中航地产+0.0019.9820.2519.7620.179006

　　000045 深纺织Ａ+0.138.428.598.308.5514007

　　000046 泛海建设-0.6743.0044.1842.3943.1117699

　　000048 *ST 康达+0.045.525.665.505.6133148

　　000049 德赛电池+0.3811.0311.5011.0011.5011452

　　000050 深天马Ａ+0.1414.0314.2813.8214.2025523

　　000055 方大Ａ+0.048.198.428.178.3126156

　　000056 深 国 商-0.0611.8611.9011.5611.8016133

　　000059 辽通化工+0.1311.6011.9311.5611.8352648

　　000060 中金岭南+1.5640.6942.9840.3042.35140487

　　000061 农 产 品+0.2727.9328.7927.8028.2729323

　　000062 深圳华强+0.1915.3015.7815.3015.6737115

　　000063 中兴通讯-0.9058.3059.1757.1057.8036643

　　000065 北方国际+0.3617.0217.5916.7317.3114683

　　000066 长城电脑------------------

　　000069 华侨城Ａ-0.6847.3048.2247.0547.2028018

　　000070 特发信息+0.059.819.959.709.9216839

　　000078 海王生物+0.268.608.858.508.85115705

　　000088 盐 田 港+0.2416.5016.8516.4216.8166157

　　000089 深圳机场+0.2112.0012.2512.0012.19117445

　　000090 深 天 健+0.1419.1619.3918.8119.3417741

　　000096 广聚能源-0.0111.6911.8011.4911.6968357

　　000099 中信海直+0.239.689.959.669.8856543

　　000100 *ST TCL+0.055.385.465.355.39299044

　　000150 *ST 宜地+0.069.9510.089.699.9156981

　　000151 中成股份+0.1811.5011.7111.3911.6848491

　　000153 丰原药业+0.086.967.136.967.1022205

　　000155 川化股份------------------

　　000157 中联重科+0.2552.6553.2851.9653.0036577

　　000158 常山股份+0.1110.7110.9010.6210.8233709

　　000159 国际实业+0.2813.8014.2813.8014.1823446

　　000301 丝绸股份+0.1411.5811.8911.5111.82184587

　　000338 潍柴动力+2.0082.0083.9981.4083.9517433

　　000400 许继电气------------------

　　000401 冀东水泥+0.8118.7919.9918.7919.8194417

　　000402 金 融 街+0.5125.9626.8025.7126.51115866

　　000404 华意压缩------------------

　　000407 胜利股份+0.6212.0812.8012.0812.53135940

　　000410 沈阳机床+0.7919.1020.0719.0020.0081562

　　000411 英特集团+0.2212.6612.9812.3112.8620668

　　000413 *ST宝石A+0.067.047.287.037.2313212

　　000415 汇通集团-0.1410.0010.109.709.92108245

　　000416 健特生物+0.0111.5811.8711.4711.6876378

　　000417 合肥百货+0.079.9810.239.9710.0739352

　　000418 小天鹅Ａ+0.3118.3418.7818.2018.6542539

　　000419 通程控股+0.3019.5519.9419.4219.8117021

　　000420 吉林化纤+0.2810.0610.4710.0510.4292896

　　000421 南京中北+0.2210.3210.6510.3010.6446234

　　000422 湖北宜化+0.1020.0620.4719.7520.1982409

　　000423 东阿阿胶-0.2030.8131.2830.1630.8045631

　　000425 徐工科技+0.5321.1021.9620.8921.7322369

　　000426 富龙热电+0.2810.1510.789.6710.74311679

　　000428 华天酒店+0.7915.9717.0615.8516.8157262

　　000429 粤高速Ａ+0.149.619.919.609.8068197

　　000488 晨鸣纸业+0.8315.2116.3915.2116.19323093

　　000498 *ST 丹化+0.326.606.676.466.67118595

　　000501 鄂武商Ａ+0.8316.8818.1216.6117.7590943

　　000502 绿景地产+0.0813.9014.3013.7114.1015953

　　000503 海虹控股+0.1612.2212.5012.1712.38181511

　　000504 赛迪传媒-0.0111.1011.4211.0011.2044110

　　000505 珠江控股+0.8817.1018.2016.9017.9888382

　　000507 粤 富 华+0.1212.3712.5912.2812.5438639

　　000509 S*ST华塑-0.1211.4811.8411.3211.3243549

　　000510 金路集团+0.347.808.307.808.20178300

　　000511 银基发展+0.129.509.749.459.70121833

　　000513 丽珠集团+2.0134.6037.4734.3137.0087631

　　000514 渝 开 发+0.1214.0414.3513.8614.2621289

　　000515 攀渝钛业+0.8718.9020.0018.8219.9333803

　　000516 开元控股-0.0113.5213.7813.4513.6312527

　　000518 四环生物+0.105.996.195.876.10285083

　　000519 银河动力+0.038.308.508.248.3538051

　　000520 长航凤凰+0.1811.2811.8211.2711.43122117

　　000521 美菱电器+0.087.277.407.207.3847108

　　000522 白云山Ａ+0.1713.5013.9013.4813.7646550

　　000523 广州浪奇+0.058.638.698.508.6519798

　　000524 东方宾馆+0.238.859.138.859.1321922

　　000525 红 太 阳-0.1514.3314.3313.8514.1448270

　　000526 旭飞投资+0.098.318.508.318.497594

　　000527 美的电器+0.2336.0037.3135.8036.3261577

　　000528 柳工+0.5539.5040.4139.1540.0614678

　　000530 大冷股份+0.1011.6611.8711.6011.7923123

　　000531 穗恒运Ａ+0.4315.2515.7315.2015.7228534

　　000532 力合股份+0.2615.0815.3714.9415.1878998

　　000533 万 家 乐+0.0510.0310.109.9010.0930400

　　000534 汕电力Ａ+0.2414.8015.2414.7015.0979585

　　000537 广宇发展-0.1512.1512.4411.9012.1274157

　　000538 云南白药-0.0133.6534.1933.5033.8512160

　　000539 粤电力Ａ+0.0213.5513.8013.5013.6736603

　　000540 世纪中天-0.0511.8711.9211.5811.9118628

　　000541 佛山照明+0.3522.1622.6922.0022.6736561

　　000543 皖能电力+0.1914.8215.2814.8215.1951394

　　000544 中原环保+0.139.419.669.419.6124378

　　000546 光华控股+0.028.458.808.418.6244050

　　000547 闽福发Ａ+0.5311.6512.2711.6012.1929766

　　000548 湖南投资+0.4213.6914.2713.6214.18113760

　　000550 江铃汽车+1.2220.0120.4919.7020.4522108

　　000551 创元科技+0.1010.0010.149.9210.0634890

　　000552 靖远煤电+0.2814.4814.9014.3514.8532645

　　000553 沙隆达Ａ+0.2211.2611.6511.2011.60153867

　　000554 泰山石油+0.2911.9312.1811.9012.09130679

　　000555 *ST 太光+0.048.258.288.088.1813407

　　000557 ST银广夏+0.016.997.116.957.0854132

　　000558 莱茵置业-0.0111.8812.2011.7511.9612344

　　000559 万向钱潮+0.1613.1513.8013.1013.40101575

　　000560 昆百大Ａ+0.5818.1018.7318.1018.689994

　　000561 S*ST长岭+0.077.617.867.527.6846745

　　000562 宏源证券+1.2037.0039.0037.0038.60113242

　　000563 陕国投Ａ+0.6120.0920.9919.9520.7953240

　　000564 西安民生+0.057.347.457.327.4333144

　　000565 渝三峡Ａ+0.6527.1827.9626.6627.6043592

　　000566 海南海药+0.308.368.778.368.6640734

　　000567 海德股份+0.0710.5010.7510.4310.7021160

　　000568 泸州老窖+0.3069.5571.0068.9870.3021864

　　000569 *ST 长钢+0.398.719.198.679.1486674

　　000570 苏常柴Ａ+0.2113.6813.9913.5413.9048146

　　000571 新大洲Ａ+0.079.149.359.109.29126786

　　000572 海马股份------------------

　　000573 粤宏远Ａ+0.116.456.636.436.60147391

　　000576 广东甘化+0.217.657.997.557.87100317

　　000581 威孚高科+0.1118.5719.0318.3518.7437686

　　000582 北 海 港+0.1815.2615.7015.2015.489869

　　000584 舒卡股份-0.0118.7019.0018.5918.8435229

　　000585 东北电气+0.105.846.005.805.98111167

　　000586 汇源通信-0.0715.0415.3414.6715.1341733

　　000587 S*ST光明+0.367.257.567.257.5645827

　　000589 黔轮胎Ａ+0.159.449.699.359.6033144

　　000590 紫光古汉+0.009.8710.049.659.9941318

　　000591 桐 君 阁+0.0712.3912.6012.2012.4716468

　　000593 大通燃气+0.097.207.407.207.3638063

　　000594 天津宏峰+0.1910.0010.289.9310.19118523

　　000595 西北轴承+0.239.059.358.969.3142889

　　000596 古井贡酒-0.1823.5023.9923.1523.4919126

　　000597 东北制药+0.0216.6516.9316.5216.6338495

　　000598 蓝星清洗+1.3713.9615.1013.9615.10204290

　　000599 青岛双星+0.006.906.976.856.9362165

　　000600 建投能源+0.2314.4014.7814.2514.6328162

　　000601 韶能股份+0.156.456.676.426.64118026

　　000602 金马集团+1.3229.2031.0029.0030.5615117

　　000603 *ST 威达+0.347.177.187.007.1883622

　　000605 *ST 四环+0.7715.4016.1915.2516.1937097

　　000606 青海明胶+0.068.608.808.528.7229899

　　000607 华立药业-0.016.496.606.386.5496597

　　000608 阳光股份+0.0713.2013.5013.1013.3633471

　　000609 绵世股份+1.2658.8061.6655.0059.3038036

　　000610 西安旅游+0.028.298.508.268.3821394

　　000611 时代科技+0.169.269.549.239.4460376

　　000612 焦作万方+1.8339.4542.3839.2141.4358526

　　000613 ST东海Ａ+0.367.307.627.287.6216733

　　000615 湖北金环+0.949.6010.319.4110.31128433

　　000616 亿城股份+0.0817.3317.6017.2117.5540072

　　000617 石油济柴+0.3734.6635.4734.2534.9742227

　　000619 海螺型材+0.1010.6510.8510.6510.8142218

　　000623 吉林敖东+1.6462.1964.0662.1263.8465439

　　000625 长安汽车+0.6418.2018.8018.1818.79135138

　　000626 如意集团+0.109.219.509.209.4316685

　　000627 天茂集团+0.0210.8511.0710.8111.00134664

　　000628 高新发展-0.0310.0910.2510.0510.1363950

　　000629 攀钢钢钒------------------

　　000630 铜陵有色+0.7023.3024.6323.3024.34150957

　　000632 三木集团+0.057.257.427.217.3652950

　　000633 S ST合金+0.0215.6115.9415.6115.8218062

　　000635 英 力 特+0.0827.2827.6826.8827.4517033

　　000636 风华高科+0.2411.1911.5711.1011.4789013

　　000637 S 茂实华+0.1114.5814.7614.4014.7323483

　　000639 金德发展-0.0713.3513.6913.2013.3312030

　　000650 ST 仁 和-0.1816.6517.1516.3516.6713762

　　000651 格力电器+0.2044.9846.5144.0045.0872682

　　000652 泰达股份-0.2121.0021.5620.7221.0890162

　　000655 金岭矿业+0.7934.2435.5034.0235.0024362

　　000657 中钨高新+0.6218.1719.0017.9118.8442554

　　000659 珠海中富+0.2411.0811.4211.0111.4097354

　　000661 长春高新+0.2013.5813.9413.5613.8814459

　　000662 索 芙 特+0.1411.7612.0611.7612.0418391

　　000663 永安林业-0.0613.2913.2912.8213.1043569

　　000665 武汉塑料+0.048.458.678.448.6014022

　　000666 经纬纺机+0.199.8810.219.8010.0868973

　　000667 名流置业-0.0213.9914.1913.8514.0370049

　　000668 S 武石油+0.0120.8321.2020.7921.017487

　　000669 领先科技+0.1011.3211.5211.3111.509178

　　000671 阳光发展------------------

　　000676 思达高科+0.026.836.926.786.8933659

　　000677 山东海龙+0.2718.5519.2018.5518.9364483

　　000678 襄阳轴承+0.227.107.357.087.3553162

　　000679 大连友谊+0.2313.6013.9613.5913.9322973

　　000680 山推股份+0.4018.3318.8818.2018.7359474

　　000682 东方电子+0.076.686.886.606.78168039

　　000683 远兴能源-0.2318.9519.2918.7018.8734941

　　000685 公用科技+0.7224.1925.1124.1825.1027947

　　000686 东北证券+0.9546.1047.3545.9047.2624892

　　000687 保定天鹅+1.3113.1514.3613.0314.36108197

　　000690 宝新能源+0.1123.6023.7723.1023.6938245

　　000692 *ST 惠天+0.038.508.708.508.5912476

　　000695 滨海能源+0.1010.0010.209.9110.1521172

　　000697 咸阳偏转+0.016.786.856.706.8125719

　　000698 沈阳化工+0.6813.6114.6213.5814.35128249

　　000700 模塑科技+0.509.6510.199.5710.1889049

　　000701 厦门信达+0.168.959.198.959.1633863

　　000702 正虹科技+0.027.227.337.117.2462987

　　000703 世纪光华+0.279.499.709.459.7051503

　　000705 浙江震元+0.258.408.708.368.6539037

　　000707 双环科技+0.2811.5611.9511.5211.8466090

　　000708 大冶特钢+0.4015.0015.7914.8815.4538896

　　000709 唐钢股份+1.0121.0522.2121.0522.11177892

　　000710 天兴仪表-0.2112.9013.0012.7012.809499

　　000711 天伦置业+0.0711.2011.4411.2011.3619298

　　000712 锦龙股份-0.1218.1918.3017.7518.1571395

　　000713 丰乐种业+0.018.398.568.398.5231353

　　000715 中兴商业+0.0416.3916.4816.0816.444309

　　000716 *ST 南控+0.217.988.367.708.2135491

　　000717 韶钢松山+0.4510.5010.9810.4610.97436883

　　000718 苏宁环球-0.1727.0027.8026.8027.1928472

　　000719 S*ST鑫安+0.137.778.007.717.9710428

　　000720 鲁能泰山+0.117.147.287.067.27133996

　　000721 西安饮食+0.109.109.248.969.2219712

　　000722 金果实业+0.487.988.677.948.55141259

　　000723 美锦能源------------------

　　000725 *ST东方A+0.3211.5011.8511.5011.82132328

　　000726 鲁泰Ａ+0.1014.9515.3014.8815.2053681

　　000727 华东科技+0.397.758.357.758.1994408

　　000728 国元证券+1.3435.9037.5335.7037.5334337

　　000729 燕京啤酒+0.2219.5020.0019.4519.6692950

　　000731 四川美丰+0.2020.3520.7620.1620.5733443

　　000733 振华科技+0.129.049.269.019.2229776

　　000735 *ST 罗牛-0.026.196.296.116.17141994

　　000737 南风化工+0.049.479.699.419.6187620

　　000738 ST 宇 航+0.146.957.206.957.1429494

　　000739 普洛康裕+0.099.8110.059.729.9962026

　　000748 长城信息+0.1620.7821.2020.5120.9620533

　　000751 锌业股份+0.6315.9516.8915.7516.62223323

　　000752 西藏发展+0.117.838.047.777.9931940

　　000753 漳州发展+0.076.306.446.306.4039010

　　000755 山西三维+0.4035.6036.3035.2536.017356

　　000756 新华制药+0.708.199.028.158.90204312

　　000758 中色股份+2.4034.0636.8034.0536.5078683

　　000759 武汉中百+0.6518.5619.3818.5619.3623676

　　000760 博盈投资------------------

　　000761 本钢板材+0.2614.1914.6013.8914.4541053

　　000762 西藏矿业+0.5922.0123.1021.8722.7845842

　　000766 通化金马+0.236.606.946.606.8898089

　　000767 漳泽电力+0.1511.7311.9511.6611.9453973

　　000768 西飞国际+0.4132.6033.8832.5833.2061218

　　000776 S 延边路------------------

　　000777 中核科技+0.5535.7536.5035.5036.4937500

　　000778 新兴铸管+0.1912.1012.4412.1012.3982154

　　000779 ST 派 神+0.047.657.757.467.7013068

　　000780 ST 平 能+0.1714.9015.3014.8515.1580470

　　000782 美达股份+0.066.026.105.996.1052740

　　000785 武汉中商+0.119.519.759.439.6642252

　　000786 北新建材+0.0111.3011.4811.1511.4046484

　　000788 西南合成+0.137.627.757.547.7327411

　　000789 江西水泥+0.0810.3610.4810.1610.4530683

　　000790 华神集团+0.0917.4517.9817.2017.706496

　　000791 西北化工-0.068.438.488.288.4038923

　　000792 盐湖钾肥-0.7070.5171.0069.6070.0014838

　　000793 华闻传媒+0.129.289.609.289.51128459

　　000795 太原刚玉+0.027.887.967.727.8751132

　　000796 宝商集团+0.279.409.859.309.7266733

　　000797 中国武夷+0.0011.1011.3010.9411.20143140

　　000798 中水渔业+0.078.408.598.358.5430027

　　000800 一汽轿车+0.6317.3918.3617.3118.10178683

　　000801 四川湖山+0.1911.0011.4810.9111.2521272

　　000802 北京旅游+0.0322.1022.4521.8022.2325227

　　000803 金宇车城-0.029.409.509.209.4532509

　　000806 银河科技+0.226.426.666.396.58433376

　　000807 云铝股份+0.5522.6623.8822.6123.45153713

　　000809 中汇医药+0.1613.9814.3013.7914.219580

　　000810 华润锦华+0.1410.8211.0510.7911.025852

　　000811 烟台冰轮+0.1614.2714.4614.2214.4511411

　　000812 陕西金叶+0.126.947.206.947.1672184

　　000813 天山纺织+0.066.606.736.606.7329869

　　000815 美利纸业+0.4820.8021.7020.5621.2831873

　　000816 江淮动力+0.097.057.207.057.1855537

　　000818 锦化氯碱------------------

　　000819 岳阳兴长-0.1821.4821.6521.0021.3210783

　　000820 金城股份+0.3510.1410.6610.1010.54102682

　　000821 京山轻机+0.137.397.557.367.5270401

　　000822 山东海化+0.3213.9114.3713.9114.18180968

　　000823 超声电子+0.0810.1510.3810.1010.2734604

　　000825 太钢不锈+0.2323.3023.7023.1623.58180167

　　000826 合加资源+0.3017.4117.9217.4117.866604

　　000828 东莞控股+0.1311.2211.4511.1011.3550274

　　000829 天音控股+0.0225.7526.0725.5025.9018942

　　000830 鲁西化工+0.166.306.516.256.48157552

　　000831 关铝股份+0.9527.7929.2027.7028.9157038

　　000833 贵糖股份+0.1810.1010.5010.1010.26109656

　　000835 四川圣达+0.2115.0215.4814.9515.3924274

　　000836 鑫茂科技-0.3018.2818.6418.0018.1730160

　　000837 秦川发展+0.2515.7316.0915.6016.0215028

　　000838 国兴地产-0.8440.4842.2038.3038.8819779

　　000839 中信国安+0.4232.0632.7731.9032.7044112

　　000848 承德露露+0.4126.0026.2025.6226.203213

　　000850 华茂股份+0.2313.9014.1013.8214.1041133

　　000851 高鸿股份-0.099.429.599.379.5139777

　　000852 江钻股份+0.1823.1023.7223.1023.6020649

　　000856 唐山陶瓷+0.187.337.607.287.5129117

　　000858 五 粮 液+0.5342.8244.0042.8243.34148269

　　000859 国风塑业+0.017.497.607.407.5455854

　　000860 顺鑫农业-0.0916.9617.1916.6516.9243382

　　000861 海印股份+1.0617.5018.8017.4018.6634091

　　000862 银星能源+0.3212.2012.6812.1012.6054524

　　000868 安凯客车+0.036.756.896.736.8331599

　　000869 张裕Ａ+0.7478.5182.3978.5179.741890

　　000875 吉电股份+0.178.048.348.018.28146856

　　000876 新 希 望+0.0619.0219.5019.0219.2646639

　　000877 天山股份+0.3015.8616.2315.6816.1640297

　　000878 云南铜业+1.9649.2551.7949.0051.30145505

　　000880 ST 巨 力+0.1113.8014.3013.6513.9025111

　　000881 大连国际+0.1211.5611.9611.5211.7741848

　　000882 华联股份+0.2614.3714.7014.1914.4423855

　　000883 三环股份+0.087.097.197.027.1829610

　　000885 ST 同 力+0.0913.8214.0913.6213.933366

　　000886 海南高速+0.016.076.156.016.11136575

　　000887 ST 中 鼎+0.4417.5018.0017.3317.9014120

　　000888 峨眉山Ａ+0.1115.7716.0715.7115.9712594

　　000889 渤海物流-0.037.807.987.797.8568771

　　000890 法 尔 胜+0.106.556.686.526.6770017

　　000893 广州冷机+0.098.008.177.968.1315084

　　000895 双汇发展-0.0754.7556.3854.4055.3850906

　　000897 津滨发展-0.0414.6314.9714.5414.68258285

　　000898 鞍钢股份+0.3528.9029.6828.6529.40179011

　　000899 赣能股份------------------

　　000900 现代投资+0.3532.8133.7932.5833.1567452

　　000901 航天科技+0.0912.5012.8812.4512.7024152

　　000902 中国服装-0.017.517.557.417.5018058

　　000903 云内动力-0.0717.5017.8517.3017.30118441

　　000905 厦门港务+0.079.109.259.099.2427916

　　000906 S 南建材+0.1514.3514.7814.3514.736737

　　000908 S 天一科------------------

　　000909 数源科技+0.039.269.359.159.2817043

　　000910 大亚科技+0.1713.5013.8513.4713.6725457

　　000911 南宁糖业+0.6216.0617.3916.0616.8767869

　　000912 泸 天 化+0.4318.4619.0718.4518.9849753

　　000913 钱江摩托+0.086.466.596.406.5647730

　　000915 山大华特+0.2410.1810.6710.1510.4966425

　　000916 华北高速+0.148.008.167.958.1386863

　　000917 电广传媒+0.8722.7023.5622.5523.3958771

　　000919 金陵药业+0.2212.6712.9712.6212.9538697

　　000920 *ST 汇通+0.267.117.477.067.4188127

　　000923 S 宣工+0.1919.5019.7018.8519.0511471

　　000926 福星股份+0.2213.9614.2813.8814.2551622

　　000927 一汽夏利+0.3313.3013.8813.2213.6754516

　　000928 ST 吉 炭-0.098.498.588.428.5126227

　　000929 兰州黄河+0.2313.5213.8313.5213.7636113

　　000930 丰原生化+0.107.357.547.257.45187254

　　000931 中 关 村------------------

　　000932 华菱管线+0.2411.5511.9011.5011.83180236

　　000933 神火股份+1.4549.3150.9948.9050.8032874

　　000935 四川双马+0.0313.7514.3513.6514.0358463

　　000936 华 西 村+0.179.509.709.409.6751910

　　000937 金牛能源------------------

　　000938 紫光股份+0.0219.2619.7519.1019.3436391

　　000939 凯迪电力+0.3321.1521.6321.0621.5839006

　　000948 南天信息-0.1010.1310.259.9810.0929543

　　000949 新乡化纤+0.3713.2613.8013.2613.7070235

　　000950 建峰化工+0.3615.0115.5815.0115.4814989

　　000951 中国重汽+0.2557.8059.0057.5358.404549

　　000952 广济药业+0.6030.0030.9529.6530.7594582

　　000953 河池化工+0.029.329.529.309.4733328

　　000955 欣龙控股+0.115.785.905.755.9036426

　　000957 中通客车+0.047.187.347.167.3336389

　　000958 东方热电+0.1611.2511.6011.1511.5565746

　　000959 首钢股份+0.268.118.468.098.39209684

　　000960 锡业股份+3.0757.1362.0057.0360.7544410

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.0015.3215.4615.2515.3717231

　　000965 *ST 天保+0.7214.4015.0214.3915.0221987

　　000966 长源电力+0.067.847.957.847.9325266

　　000967 上风高科+0.0112.2012.2712.0612.2216670

　　000968 煤 气 化+0.2832.2133.0032.0032.7843221

　　000969 安泰科技-0.0318.2018.4818.0518.2036921

　　000970 中科三环-0.0712.8213.0512.7512.8829327

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.1416.7017.0016.3516.7360813

　　000973 佛塑股份+0.116.486.636.436.60108184

　　000976 春晖股份+0.047.827.957.717.8581724

　　000977 浪潮信息+0.049.099.239.069.1916423

　　000978 桂林旅游+0.6122.8224.0822.8223.8915263

　　000980 金马股份+0.178.608.688.508.6231236

　　000983 西山煤电+0.8460.5861.8059.8061.3932891

　　000985 大庆华科+0.0213.5913.9013.5013.787648

　　000987 广州友谊+0.1937.1737.8036.9137.382061

　　000988 华工科技+0.2312.9313.3812.8213.1368357

　　000989 九 芝 堂+0.1213.1513.4013.0613.3030453

　　000990 诚志股份+0.0713.4913.6913.3313.6521040

　　000993 闽东电力+0.218.789.008.678.9938999

　　000995 皇台酒业+0.008.558.708.458.5940178

　　000996 捷利股份-0.4121.8622.3421.3921.5915429

　　000997 新 大 陆+0.0314.1114.5014.0114.2737665

　　000998 隆平高科+0.1214.5014.8014.4614.7517285

　　000999 S 三九+0.3020.6021.2520.5421.0125854

　　001696 宗申动力+0.3522.8023.1722.4023.1738152

　　001896 豫能控股+0.137.607.677.497.629359

　　002001 新 和 成-0.0928.5729.0528.2128.9028503

　　002002 江苏琼花------------------

　　002003 伟星股份+0.4129.1029.8028.9029.576692

　　002004 华邦制药+0.6330.2030.8830.0130.8818554

　　002005 德豪润达+0.8916.4017.5116.3117.2953004

　　002006 精工科技+0.3116.1016.7016.1016.6816003

　　002007 华兰生物+0.1147.3947.7846.8047.01923

　　002008 大族激光-0.2929.2029.3028.8129.0012092

　　002009 天奇股份-1.0944.5045.3742.9043.7115189

　　002010 传化股份+0.2222.3622.9122.2222.8013445

　　002011 盾安环境-0.0927.9028.2027.7227.997335

　　002012 凯恩股份+0.108.588.868.508.7132314

　　002013 中航精机-0.0620.2920.4920.1020.308396

　　002014 永新股份------------------

　　002015 霞客环保+0.0514.4514.6714.2414.5818322

　　002016 威尔科技+1.0418.9219.7618.7019.7523222

　　002017 东信和平-0.0915.9816.3015.7315.8829366

　　002018 华星化工+0.8528.0230.4828.0229.0548715

　　002019 鑫富药业+1.9339.7041.3939.1040.88104669

　　002020 京新药业+0.5211.4512.1511.2711.9228331

　　002021 中捷股份+0.0015.6716.0215.5515.8538538

　　002022 科华生物+0.1732.8633.9032.7033.249379

　　002023 海特高新+0.1014.2514.4414.1514.3812657

　　002024 苏宁电器+1.1564.3066.1063.8865.6532665

　　002025 航天电器+0.2323.6624.0023.5023.8316158

　　002026 山东威达+0.129.179.409.169.3011673

　　002027 七喜控股+0.086.897.036.877.0221917

　　002028 思源电气+0.9156.0257.9855.8056.216503

　　002029 七 匹 狼+0.1025.8026.1225.5025.907283

　　002030 达安基因+0.2518.4819.0818.4818.927283

　　002031 巨轮股份+0.1015.3015.5015.1615.4320049

　　002032 苏 泊 尔------------------

　　002033 丽江旅游+0.6126.0026.7825.8026.667374

　　002034 美 欣 达+0.0611.7812.1011.7011.947672

　　002035 华帝股份+0.028.108.168.008.1416929

　　002036 宜科科技+0.1918.1418.4818.0018.3211638

　　002037 久联发展+0.2418.6918.9918.5018.9410484

　　002038 双鹭药业+0.0056.2057.4355.2856.205853

　　002039 黔源电力+0.1515.6915.9715.6815.744303

　　002040 南 京 港+0.5113.5014.4913.3813.80123744

　　002041 登海种业+0.0011.3811.7511.3711.488320

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.2510.5010.8610.5010.8516783

　　002044 江苏三友+0.058.898.998.818.9314924

　　002045 广州国光+0.0913.5514.0013.5513.8913614

　　002046 轴研科技+0.2114.8515.0814.7015.0213312

　　002047 成霖股份+0.028.368.488.268.4223805

　　002048 宁波华翔-0.4223.2323.4822.5623.0155411

　　002049 晶源电子+0.1914.9015.2414.7815.0815151

　　002050 三花股份+0.3724.8025.5824.8025.559514

　　002051 中工国际+0.2924.9325.6024.9325.5411989

　　002052 同洲电子+0.1518.1018.6517.8018.3231647

　　002053 云南盐化------------------

　　002054 德美化工-0.4222.6823.8022.5422.5929737

　　002055 得润电子+0.4123.6324.2023.6224.194661

　　002056 横店东磁+0.0233.8034.1433.6033.9013566

　　002057 中钢天源+0.0212.5112.7012.3512.6212620

　　002058 威 尔 泰+0.2612.8313.1412.7613.104729

　　002059 世博股份+0.0510.4110.7210.4110.5510830

　　002060 粤 水 电+0.2210.8811.1610.8111.1227632

　　002061 江山化工+0.5020.7721.5020.5821.458528

　　002062 宏润建设+0.1318.2018.4518.0818.4111310

　　002063 远光软件+0.1119.0219.6719.0219.554295

　　002064 华峰氨纶+0.2048.6048.9848.1848.9010669

　　002065 东华合创+0.6136.0037.1635.9036.614474

　　002066 瑞泰科技+0.2719.2519.7419.1819.554771

　　002067 景兴纸业+0.6313.4714.5013.3714.1379889

　　002068 黑猫股份+0.4632.3933.3532.3933.014894

　　002069 獐 子 岛+1.0784.0086.6883.9785.657784

　　002070 众和股份+0.0117.0017.2016.7516.997395

　　002071 江苏宏宝+0.108.678.788.508.7820618

　　002072 德棉股份+0.137.908.067.808.0026450

　　002073 青岛软控+0.7941.9942.8041.6142.7826085

　　002074 东源电器+0.5418.4319.2418.4219.0512014

　　002075 高新张铜+0.4011.3011.7911.3011.6680299

　　002076 雪 莱 特+0.2115.1815.3514.9215.3518926

　　002077 大港股份+0.2913.4113.8213.4113.7922460

　　002078 太阳纸业+1.4832.3034.0031.8733.7826315

　　002079 苏州固锝+0.2514.9615.1614.7115.1115872

　　002080 中材科技-0.0828.7829.2028.7128.9210569

　　002081 金 螳 螂+0.7248.2849.4748.0049.002079

　　002082 栋梁新材+0.2515.3715.9815.3115.7520299

　　002083 孚日股份------------------

　　002084 海鸥卫浴+0.4122.1022.8822.0022.6712229

　　002085 万丰奥威+0.1910.0510.199.9010.1420923

　　002086 东方海洋+0.2216.9817.2816.9017.257920

　　002087 新野纺织+0.018.658.808.658.7615751

　　002088 鲁阳股份+1.2341.6043.3441.6043.105255

　　002089 新 海 宜+0.3015.8416.1015.6016.109538

　　002090 金智科技+0.4018.0818.5918.0018.565922

　　002091 江苏国泰-0.0914.4514.7614.4514.5919248

　　002092 中泰化学------------------

　　002093 国脉科技+0.4640.5541.1940.5540.944477

　　002094 青岛金王+0.4718.1118.7017.9218.5818399

　　002095 网盛科技+0.7261.0962.5761.0962.401691

　　002096 南岭民爆+0.0829.6729.9629.5529.883674

　　002097 山河智能+0.4451.5551.9650.7551.5511007

　　002098 浔兴股份+0.2418.1918.9818.0718.646141

　　002099 海翔药业+0.2513.7413.9913.7013.999943

　　002100 天康生物+0.2520.9021.5720.8121.385992

　　002101 广东鸿图+0.2324.4624.7624.3124.702603

　　002102 冠福家用+0.8024.0024.9623.8924.801679

　　002103 广博股份+0.1312.4312.6112.3112.5411874

　　002104 恒宝股份+0.1216.9917.3116.8617.2511506

　　002105 信隆实业-0.018.778.938.698.8415288

　　002106 莱宝高科+0.0832.5832.9932.4032.847707

　　002107 沃华医药-0.0225.2425.9725.2425.683986

　　002108 沧州明珠+0.4017.2517.8317.2517.754301

　　002109 兴化股份+0.3317.5017.9517.3517.928042

　　002110 三钢闽光+0.5916.7017.7016.7017.4545637

　　002111 威海广泰+0.6148.0049.5447.3549.004777

　　002112 三变科技+0.3719.0919.5618.8819.306875

　　002113 天润发展+0.2416.4016.8516.4016.794517

　　002114 罗平锌电+0.9438.2040.5538.1039.5411163

　　002115 三维通信+0.3022.4823.0022.3022.903836

　　002116 中国海诚+0.2625.7826.3025.7826.255324

　　002117 东港股份+0.3317.3017.8117.2317.747213

　　002118 紫鑫药业+0.9527.0028.5026.9027.959364

　　002119 康强电子+0.4923.3023.8223.2123.705960

　　002120 新海股份-0.0117.8017.9917.6817.877373

　　002121 科陆电子+0.3040.1640.9539.3140.469367

　　002122 天马股份-4.43 148.02 149.75 141.08 143.595403

　　002123 荣信股份+1.1189.8890.8588.1689.602500

　　002124 天邦股份+0.2530.4231.4930.2030.354958

　　002125 湘潭电化------------------

　　002126 银轮股份+0.1716.0016.3316.0016.275817

　　002127 新民科技+0.1616.6917.1516.6017.006382

　　002128 露天煤业+0.7546.8747.8146.8047.608693

　　002129 中环股份------------------

　　002130 沃尔核材+0.5944.5045.4944.5045.471790

　　002131 利欧股份+0.4132.8833.5432.7133.313165

　　002132 恒星科技+0.6523.5024.6523.5024.1430938

　　002133 广宇集团-0.2322.6122.9122.3822.6212301

　　002134 天津普林+0.2215.2515.5515.1515.489850

　　002135 东南网架+0.2817.0017.4816.9317.3816434

　　002136 安 纳 达+0.3417.9418.4517.8318.287095

　　002137 实 益 达-0.1331.2331.7031.0631.406127

　　002138 顺络电子+0.4727.4528.2527.4128.106887

　　002139 拓邦电子+0.4828.0728.9927.9128.787479

　　002140 东华科技+0.8290.0092.0090.0091.501272

　　002141 蓉胜超微+0.3418.6019.0818.6019.007868

　　002142 宁波银行-0.0721.3921.8121.3221.55131813

　　002143 高金食品+0.0828.5928.9628.1128.699635

　　002144 宏达经编-0.0425.9826.5125.3225.7637494

　　002145 中核钛白+0.4218.0918.8017.9518.5731481

　　002146 荣盛发展+0.1231.8032.5331.8032.4213538

　　002147 方圆支承+0.1641.2142.1041.0041.543976

　　002148 北纬通信-0.2150.7951.9850.4850.886043

　　002149 西部材料+1.1530.9832.9830.7032.2015603

　　002150 江苏通润+0.4334.9035.5034.8035.316396

　　002151 北斗星通-0.0950.3050.9949.8850.413042

　　002152 广电运通+1.15 102.00 104.00 101.00 103.804213

　　002153 石基信息+0.44 137.14 139.18 135.62 137.601481

　　002154 报 喜 鸟+0.7830.3031.7230.2031.2111046

　　002155 辰州矿业+3.4242.0046.4841.9045.7286370

　　002156 通富微电-0.1322.2522.7422.0122.3239331

　　002157 正邦科技-0.0632.1133.1031.5331.8225862

　　002158 汉钟精机+0.5822.4523.1822.3523.0323651

　　002159 三特索道+0.5319.6120.4019.4520.389070

　　002160 常铝股份+1.0522.9024.4422.8823.9036391

　　002161 远 望 谷+0.1540.9741.9040.8441.564351

　　002162 斯 米 克+0.1711.5011.8011.4611.7443380

　　002163 三鑫股份+0.4817.1417.8617.0517.6918442

　　002164 东力传动+0.6422.8123.8522.8023.6412004

　　002165 红 宝 丽+1.0449.3051.4949.3050.836934

　　002166 莱茵生物+1.4026.6728.3926.6028.0017503

　　002167 东方锆业+1.6337.2839.0236.8138.937729

　　002168 深圳惠程+1.0445.8647.5945.8647.247197

　　002169 智光电气+1.1828.6030.2528.6029.9312645

　　002170 芭田股份+0.9231.7133.6531.7133.0019453

　　002171 精诚铜业+1.6327.9030.0027.2229.5350692

　　002172 澳洋科技+0.6052.7055.1551.9052.7557435

　　002173 山 下 湖+1.2028.8030.0528.5030.009094

　　002174 梅 花 伞+0.9417.8519.0317.8018.8218351

　　002175 广陆数测+0.6032.1033.5031.9032.946273

　　002176 江特电机+0.8033.5634.5832.8834.118262

　　002177 御银股份+3.1562.9866.5061.0765.405250

　　002178 延华智能+1.4221.7823.6021.7823.2919294

　　002179 中航光电+0.8040.2041.6840.1841.3510685

　　002180 万 力 达+1.9030.4833.1030.1832.6010990

　　002181 粤 传 媒+0.2125.0026.4825.0025.7332613

　　002182 云海金属+2.1621.9023.7621.5023.7683219

　　002183 怡 亚 通-1.6980.5080.5076.5177.817412

　　002184 海得控制+0.7120.9821.8820.9121.8617982

　　002185 华天科技+0.6719.5820.3819.5320.3031304

　　002186 全 聚 德------------------

　　002187 广百股份+0.9940.6742.2040.3141.7014378

　　002188 新 嘉 联+1.6419.2820.9919.2520.9926446

　　002189 利达光电+0.4513.8514.6513.7814.4267008

　　002190 成飞集成+0.4020.0021.2319.9820.5826665

　　002191 劲嘉股份+0.4230.7231.8330.6831.4539050

　　002192 路翔股份+0.5421.4722.3021.3022.0910286

　　002193 山东如意+0.4122.7823.3522.6723.2111132

　　002194 武汉凡谷+1.3447.0049.9547.0048.7430340

　　002195 海隆软件+1.3730.5032.1930.3632.1011326

　　002196 方正电机+0.3122.5823.4722.5823.2820154

　　002197 证通电子+0.8229.0830.7029.0830.4029335

　　002198 嘉应制药+0.7619.7021.0019.6220.6635645

　　002199 东晶电子 +15.0122.0024.2022.0023.8187492

　　002200 绿 大 地 +29.3340.0048.9840.0045.82116208

　　184688 基金开元+0.052.482.542.482.54122091

　　184689 基金普惠+0.072.782.872.782.87313343

　　184690 基金同益+0.082.192.282.182.27194584

　　184691 基金景宏+0.072.672.752.672.74180298

　　184692 基金裕隆+0.052.973.032.953.02294366

　　184693 基金普丰+0.062.272.342.262.33380378

　　184698 基金天元+0.072.462.532.462.53247853

　　184699 基金同盛+0.062.152.222.142.22482670

　　184700 基金鸿飞+0.063.183.253.173.2548054

　　184701 基金景福+0.062.202.272.202.27449121

　　184703 基金金盛+0.042.442.502.432.4959260

　　184705 基金裕泽+0.072.862.942.862.9429517

　　184706 基金天华+0.052.102.152.102.15144036

　　184712 基金科汇+0.064.194.274.194.2637436

　　184713 基金科翔+0.074.534.614.514.6031367

　　184721 基金丰和+0.052.332.382.322.38191886

　　184722 基金久嘉+0.053.343.413.333.41196126

　　184728 基金鸿阳+0.051.821.881.821.87474882

　　030002 五粮YGC1+0.8545.2546.2545.1045.79279369

　　031003 深发SFC1-0.0217.2017.9416.8617.23671312

　　031004 深发SFC2+0.3726.2026.6826.0526.50194092

　　031005 国安GAC1+0.0511.8511.9511.8111.88281320

　　038003 华菱JTP1-0.031.531.541.501.51 3629723

　　038004 五粮YGP1-0.062.572.582.502.51 1446050

　　159901 深100ETF+0.075.055.145.055.13 1349704

　　159902 中 小 板+0.032.752.792.752.78 2152582