1月2日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.6238.5038.7437.6537.98200524

　　000002 万科Ａ+0.3529.0229.5128.3929.19938796

　　000004 ST 国 农+0.449.8610.469.7110.4050748

　　000005 ST 星 源+0.097.127.327.007.20159886

　　000006 深振业Ａ+0.5426.2126.8825.8126.6935008

　　000007 ST 达 声+0.237.577.807.557.7554509

　　000008 *ST 宝投+0.1212.4512.8812.1312.5315351

　　000009 S深宝安A+0.0715.8216.1415.5415.9789106

　　000011 S深物业A+0.3112.6113.1012.3112.9711874

　　000012 南玻Ａ+0.4521.4221.9021.1021.7546400

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.328.909.208.789.20106719

　　000018 ST中冠Ａ+0.208.468.718.418.668730

　　000019 深深宝Ａ+0.3221.2022.1021.1921.5114242

　　000020 ST华发Ａ+0.137.557.757.427.6218114

　　000021 长城开发+1.0317.1317.9417.1317.82103917

　　000022 深赤湾Ａ+0.5026.4027.2026.4027.1610812

　　000023 深天地Ａ+0.1811.4811.8411.1911.6621447

　　000024 招商地产+0.7959.0061.2856.5059.9953658

　　000025 特力Ａ+0.3615.5815.8015.3115.6720028

　　000026 飞亚达Ａ+0.9416.0217.2615.5116.9546664

　　000027 深圳能源+0.2424.6024.8924.3024.5891185

　　000028 一致药业+1.4222.5824.0922.5023.9238585

　　000029 深深房Ａ+0.188.008.247.938.1676307

　　000031 中粮地产+0.4725.6126.5025.0026.01145118

　　000032 深桑达Ａ+0.5813.3513.9913.3013.8321509

　　000033 新都酒店+0.287.007.387.007.2863800

　　000034 SST 深泰+0.3810.6711.0810.5110.9615741

　　000036 华联控股+0.158.138.318.138.27162196

　　000037 深南电Ａ------------------

　　000039 中集集团+0.3825.9226.4325.7026.26159011

　　000040 深 鸿 基------------------

　　000042 深 长 城+0.1823.0123.6323.0123.2720483

　　000043 中航地产+0.8721.4922.3221.2422.1718044

　　000045 深纺织Ａ+0.108.518.768.448.6520542

　　000046 泛海建设------------------

　　000048 *ST 康达+0.135.836.005.745.9543759

　　000049 德赛电池+0.8711.3712.2011.3512.1522737

　　000050 深天马Ａ+0.8514.1215.0514.1214.9445971

　　000055 方大Ａ+0.318.408.788.408.7242958

　　000056 深 国 商+0.1613.9814.9013.9814.1140547

　　000058 *ST 赛格+0.108.648.858.618.7441836

　　000059 辽通化工+0.4712.5613.1012.5013.0257358

　　000060 中金岭南-1.2244.2744.4242.8043.22111329

　　000061 农 产 品+2.2029.0031.1028.8131.0862845

　　000062 深圳华强+0.9416.0017.1915.7716.9061646

　　000063 中兴通讯-0.5962.7064.4361.1063.1048668

　　000065 北方国际------------------

　　000066 长城电脑+0.3512.3412.6712.2012.5744460

　　000068 S 三星------------------

　　000069 华侨城Ａ+0.3950.2051.2048.5050.6470222

　　000070 特发信息+0.4110.5711.0310.5510.9122706

　　000078 海王生物------------------

　　000088 盐 田 港+0.1716.9517.4716.8017.1575432

　　000089 深圳机场------------------

　　000090 深 天 健+0.4521.2821.6921.0021.6122550

　　000096 广聚能源+0.2011.6511.9611.6111.8642615

　　000099 中信海直+0.0510.5810.8910.3210.6782914

　　000100 *ST TCL+0.145.885.995.805.98490916

　　000150 *ST 宜地+0.3210.7010.9510.5810.9045528

　　000151 中成股份+0.8413.1014.1113.1013.9072489

　　000153 丰原药业+0.287.327.657.207.5934165

　　000155 川化股份+1.0415.3716.3015.1816.2297090

　　000157 中联重科+0.3557.0058.4057.0057.8014967

　　000158 常山股份+0.1611.0511.4411.0011.2338103

　　000159 国际实业+0.4314.7215.2514.7115.1723323

　　000301 丝绸股份+0.2612.0412.4511.9812.28164552

　　000338 潍柴动力-1.7286.7086.7084.5484.8821106

　　000400 许继电气------------------

　　000401 冀东水泥+2.0221.1522.7921.1522.77196215

　　000402 金 融 街+2.0528.4231.0728.4230.35205147

　　000404 华意压缩+0.569.5510.009.449.97107527

　　000407 胜利股份+0.6213.3013.9013.0313.8271220

　　000410 沈阳机床+0.5920.2221.2520.2221.0253068

　　000411 英特集团+0.5813.2513.8513.2113.7816747

　　000413 *ST宝石A+0.038.228.538.228.3832424

　　000415 汇通集团+0.2810.0910.499.9010.3082455

　　000416 健特生物+0.1411.7111.9511.4811.8670959

　　000417 合肥百货+0.2411.5311.9111.4011.7966597

　　000418 小天鹅Ａ+1.1220.0921.1920.0020.9361285

　　000419 通程控股+0.3120.8921.2920.3021.2123688

　　000420 吉林化纤+0.0911.2711.6811.1511.3373328

　　000421 南京中北+0.1810.8111.1010.6311.0038219

　　000422 湖北宜化+0.7323.3824.1823.3823.74130823

　　000423 东阿阿胶+1.3232.5534.0332.4133.8859677

　　000425 徐工科技+0.0622.3622.8022.0022.3127225

　　000426 富龙热电+1.1211.3412.3211.0012.32464806

　　000428 华天酒店+0.5717.0117.6516.9017.5727187

　　000429 粤高速Ａ+0.319.7810.159.6810.0684037

　　000430 S*ST张股+0.5611.6711.6711.5011.6721260

　　000488 晨鸣纸业+1.0716.2017.2215.9817.22337131

　　000498 *ST 丹化+0.398.118.117.338.11308387

　　000501 鄂武商Ａ+1.5518.6620.5218.6620.2048354

　　000502 绿景地产+0.3016.3016.9515.5516.5845371

　　000503 海虹控股+0.4112.9913.3812.9713.22163872

　　000504 赛迪传媒+1.1411.4512.5311.4512.53149285

　　000505 珠江控股+0.5418.3319.2918.3018.9843133

　　000507 粤 富 华+0.3712.7313.0512.5813.0352454

　　000510 金路集团+0.208.308.638.148.49115563

　　000511 银基发展+0.5011.5212.0211.3812.01437087

　　000513 丽珠集团+0.2042.9844.5042.9843.0039162

　　000514 渝 开 发+0.4414.9015.4614.9015.3020472

　　000515 攀渝钛业+0.1920.0920.3519.6020.3029108

　　000516 开元控股+0.1614.8615.1014.6214.7621644

　　000518 四环生物+0.086.696.876.656.74235460

　　000519 银河动力+0.228.688.958.548.8338073

　　000520 长航凤凰+0.5412.2512.8712.2512.74175900

　　000521 美菱电器+0.288.008.257.888.2563024

　　000522 白云山Ａ+0.4714.6015.2514.4015.0570959

　　000523 广州浪奇+0.368.899.348.829.2538056

　　000524 东方宾馆+0.399.159.709.159.5036277

　　000525 红 太 阳+1.1415.1516.2514.9916.2258793

　　000526 旭飞投资+0.258.828.998.678.999411

　　000527 美的电器+2.2936.9839.8836.9839.4088064

　　000528 柳工+1.3742.0043.2041.0043.0029631

　　000530 大冷股份------------------

　　000531 穗恒运Ａ+1.3015.9717.3515.8917.1846461

　　000532 力合股份+0.8916.0417.1615.8016.82177778

　　000533 万 家 乐+0.9411.0411.9811.0311.83141255

　　000534 汕电力Ａ+0.5415.3115.9215.1515.8071547

　　000536 S ST闽东------------------

　　000537 广宇发展+0.2913.6813.9713.0113.7983278

　　000538 云南白药+2.3234.8537.1034.8037.0033670

　　000539 粤电力Ａ+0.4514.3914.9214.1114.8345006

　　000540 世纪中天+0.6312.3813.1312.3213.0433122

　　000541 佛山照明+0.3923.2823.5722.8323.4239041

　　000543 皖能电力------------------

　　000544 中原环保+0.1510.8211.0710.7411.0081905

　　000545 *ST 吉药-0.5911.1811.1811.1811.182981

　　000546 光华控股+0.389.379.809.229.7850252

　　000547 闽福发Ａ+1.2213.4113.4113.0113.4140946

　　000548 湖南投资+0.1514.3814.6814.2114.5370108

　　000550 江铃汽车+0.5820.9221.5720.5021.5117271

　　000551 创元科技+0.5310.3810.9010.3210.8395842

　　000552 靖远煤电+0.0314.7914.9814.5714.8433006

　　000553 沙隆达Ａ+0.4512.1412.3911.7012.30183241

　　000554 泰山石油-0.0212.5012.5312.2012.3977590

　　000555 *ST 太光+0.028.818.868.658.8321848

　　000557 ST银广夏+0.147.998.097.708.0096876

　　000558 莱茵置业+0.3012.4613.0012.4612.8017070

　　000559 万向钱潮+0.8413.8814.9713.7114.72124073

　　000560 昆百大Ａ+0.3219.8019.9819.1419.7718155

　　000561 S*ST长岭+0.148.268.588.228.5073262

　　000562 宏源证券-0.1939.3940.0538.5039.0169895

　　000563 陕国投Ａ+0.3221.3722.0321.2621.6438772

　　000564 西安民生+0.257.718.057.687.9350761

　　000565 渝三峡Ａ+2.9931.5134.8231.5034.6457467

　　000566 海南海药+0.298.999.178.839.0957944

　　000567 海德股份+0.1112.3312.6912.2612.4036811

　　000568 泸州老窖-2.2373.5073.6071.0071.2736107

　　000569 *ST 长钢+0.169.209.459.019.3684298

　　000570 苏常柴Ａ+0.3014.0214.3413.8914.2635263

　　000571 新大洲Ａ------------------

　　000572 海马股份+0.0617.8518.1617.5617.9154185

　　000573 粤宏远Ａ+0.206.837.096.757.02150149

　　000576 广东甘化+0.087.657.857.497.7480827

　　000581 威孚高科+0.1418.7519.0718.3618.8541662

　　000582 北 海 港+0.4516.1416.8516.0016.6032025

　　000584 舒卡股份+0.0819.0119.3518.6019.0961093

　　000585 东北电气+0.186.146.306.086.30109121

　　000586 汇源通信+0.0615.0015.4614.5015.2184595

　　000587 S*ST光明+0.408.348.348.348.341418

　　000589 黔轮胎Ａ+0.549.8810.209.7810.1448746

　　000590 紫光古汉+0.3810.1910.8010.0010.5048569

　　000591 桐 君 阁+0.4612.9513.5512.9013.4119801

　　000593 大通燃气+0.197.507.777.427.6940714

　　000594 天津宏峰------------------

　　000595 西北轴承+0.349.049.449.049.4044737

　　000596 古井贡酒+0.7024.3925.5723.8025.0632486

　　000597 东北制药+0.3517.3018.0417.1117.6533148

　　000598 蓝星清洗+0.7815.2316.1715.2315.9867923

　　000599 青岛双星+0.377.357.757.287.59256766

　　000600 建投能源+0.6015.3516.0815.3515.9031754

　　000601 韶能股份+0.027.177.237.157.19163242

　　000602 金马集团+0.5430.8631.5530.0031.4016540

　　000603 *ST 威达+0.067.647.787.487.6524000

　　000605 *ST 四环+0.9819.9020.6519.6720.658956

　　000606 青海明胶+0.258.909.158.729.0929768

　　000607 华立药业+0.326.667.246.667.02135672

　　000608 阳光股份+1.1815.0816.5815.0316.2699535

　　000609 绵世股份+2.7071.0076.4568.5072.2041807

　　000610 西安旅游+0.428.759.228.709.1059086

　　000611 时代科技+0.509.279.759.219.7068415

　　000612 焦作万方-1.9344.7044.7042.7042.90107748

　　000613 ST东海Ａ+0.438.979.118.709.1129747

　　000615 湖北金环+0.1110.0010.179.9110.1080613

　　000616 亿城股份+0.9918.7519.9518.7519.5291236

　　000617 石油济柴+0.0938.6838.8037.7038.4526649

　　000619 海螺型材+0.2810.7511.2710.7311.1752271

　　000623 吉林敖东-1.5167.4067.4064.7165.84138962

　　000625 长安汽车+0.4118.9819.2918.5319.17110502

　　000626 如意集团+0.419.709.959.589.9520393

　　000627 天茂集团+0.4511.2011.8011.0011.65235766

　　000628 高新发展+1.1811.8713.0211.6513.02181142

　　000629 攀钢钢钒+0.1813.6113.8213.2713.73322676

　　000630 铜陵有色-0.2425.3525.5624.5125.12203035

　　000632 三木集团+0.167.757.897.687.8660137

　　000635 英 力 特+1.2028.8530.3328.8129.8625914

　　000636 风华高科+1.0612.6013.8312.6013.63166265

　　000637 S 茂实华+0.7515.0015.6614.9815.6643046

　　000639 金德发展+0.2314.5915.8814.5014.8930089

　　000650 ST 仁 和+0.0518.0018.4418.0018.1611603

　　000651 格力电器+2.3549.8052.7248.6051.7077039

　　000652 泰达股份+0.7222.6123.3022.1823.30101446

　　000655 金岭矿业+0.5835.5236.3334.5836.1128868

　　000657 中钨高新+1.3221.8022.9921.6022.6293403

　　000659 珠海中富+0.3211.8612.2611.8012.1665734

　　000661 长春高新+0.2415.0115.3814.8515.1918062

　　000662 索 芙 特+0.1912.8013.3212.4013.05134774

　　000663 永安林业+1.0513.9915.0013.7614.8854102

　　000665 武汉塑料+0.478.889.358.829.3551455

　　000666 经纬纺机+0.5610.3010.9810.3010.82145609

　　000667 名流置业+0.6414.5415.3414.5415.18108968

　　000668 S 武石油+0.2522.2022.8022.0222.209574

　　000669 领先科技+0.3612.1012.5412.0812.4612090

　　000671 阳光发展------------------

　　000676 思达高科+0.276.907.186.887.1437565

　　000677 山东海龙+0.6923.1524.9823.1323.82121051

　　000678 襄阳轴承+0.177.908.067.747.9662707

　　000679 大连友谊+0.3515.0515.6515.0515.3929013

　　000680 山推股份+0.3719.3719.9019.1119.8264742

　　000681 ST 远 东+0.408.268.428.058.4232967

　　000682 东方电子+0.347.057.426.907.38291273

　　000683 远兴能源+0.7220.4021.2720.4021.0237206

　　000685 公用科技+0.0228.0228.3526.7228.0346626

　　000686 东北证券-0.6451.3051.9950.2850.8132357

　　000687 保定天鹅+0.1513.9514.1613.8114.0864228

　　000690 宝新能源+0.3824.1524.6323.6024.3881998

　　000692 *ST 惠天+0.159.419.639.229.5544409

　　000695 滨海能源+0.4010.2510.7310.2010.6523468

　　000697 咸阳偏转+0.307.237.527.207.5239333

　　000698 沈阳化工+0.2414.1014.6514.1014.4389667

　　000700 模塑科技+0.1710.6711.0910.6710.8478509

　　000701 厦门信达+0.339.409.709.359.6040747

　　000702 正虹科技+0.137.407.587.357.5159192

　　000703 世纪光华+0.3110.9111.2110.7311.1932144

　　000705 浙江震元+0.258.738.988.688.9326455

　　000707 双环科技+1.0013.6514.7513.6514.60140620

　　000708 大冶特钢+0.4016.1416.6215.6916.5443018

　　000709 唐钢股份-0.7824.7925.0523.8524.20107963

　　000710 天兴仪表+0.2314.1714.7513.8514.4032449

　　000711 天伦置业+0.2812.5812.9012.4012.8031571

　　000712 锦龙股份+0.9420.6021.7020.6021.44175699

　　000713 丰乐种业+0.578.699.378.669.2578474

　　000715 中兴商业+0.2916.6817.2816.6617.198071

　　000716 *ST 南控+0.298.608.938.508.8434632

　　000717 韶钢松山-0.0211.5411.6611.3511.52224297

　　000718 苏宁环球+0.9528.6029.9628.1629.4546523

　　000719 S*ST鑫安+0.198.588.958.318.8030999

　　000720 鲁能泰山+0.187.707.987.617.82115146

　　000721 西安饮食-0.0810.4110.7010.0910.3958939

　　000722 金果实业+0.198.909.188.699.09174252

　　000723 美锦能源------------------

　　000725 *ST东方A+0.6312.4613.2312.0513.23185602

　　000726 鲁泰Ａ+0.0817.0317.2616.8017.1065758

　　000727 华东科技+0.479.3210.069.289.87109630

　　000728 国元证券+0.1738.3839.0237.7538.5829085

　　000729 燕京啤酒+2.1121.4823.1621.4823.16277917

　　000731 四川美丰+2.3223.1825.5123.1825.51149775

　　000733 振华科技+0.479.9610.349.9510.2666116

　　000735 *ST 罗牛+0.156.216.466.206.38147235

　　000737 南风化工+0.9710.2311.1210.1511.12129265

　　000738 ST 宇 航+0.397.968.197.968.1977182

　　000739 普洛康裕+0.4710.7911.3710.7911.1975147

　　000748 长城信息+0.8223.2024.7023.2024.0233790

　　000751 锌业股份-0.1217.3017.3216.6917.24203506

　　000752 西藏发展+0.298.488.808.358.6745259

　　000753 漳州发展+0.226.626.816.556.8141855

　　000755 山西三维+0.0238.0138.5037.0138.0023256

　　000756 新华制药+0.238.708.988.508.9867536

　　000758 中色股份-0.4238.6139.2336.5038.1971161

　　000759 武汉中百+0.5018.9119.4118.6119.3047232

　　000760 博盈投资+0.4311.8212.3011.6012.2352340

　　000761 本钢板材+0.0414.8014.9014.5514.7416960

　　000762 西藏矿业+0.5125.3326.1224.5125.8354970

　　000766 通化金马+0.187.297.537.197.4466152

　　000767 漳泽电力+0.2112.3912.6412.1812.5567775

　　000768 西飞国际+2.2538.1140.2137.6538.85133684

　　000777 中核科技+1.0739.6041.0038.0340.6747857

　　000778 新兴铸管+0.1912.7012.9912.5512.8898104

　　000779 ST 派 神+0.058.398.508.288.4530449

　　000780 ST 平 能+0.4415.6815.9815.4815.8965593

　　000782 美达股份+0.306.216.536.176.49119185

　　000783 长江证券-1.3737.7037.8035.8836.89210519

　　000785 武汉中商+0.3610.0510.4610.0510.3454549

　　000786 北新建材+1.2412.7013.6012.6113.60237333

　　000788 西南合成+0.297.958.167.808.1534625

　　000789 江西水泥+0.6711.0811.8511.0811.7445518

　　000790 华神集团+1.2320.0021.2019.8021.1319782

　　000791 西北化工+0.239.349.569.109.5649082

　　000792 盐湖钾肥+5.3277.4083.7074.9083.2031721

　　000793 华闻传媒+0.9210.5011.2810.3011.19460695

　　000795 太原刚玉+0.038.608.768.348.6747150

　　000796 宝商集团+0.5210.4511.0410.2610.76112734

　　000797 中国武夷+0.5012.3913.0012.1912.8973046

　　000798 中水渔业+0.508.699.458.619.1879108

　　000800 一汽轿车------------------

　　000801 四川湖山+0.4112.9513.9912.7013.4630497

　　000802 北京旅游+2.4324.9526.6924.6026.69108709

　　000803 金宇车城+0.3610.0010.529.9710.3329959

　　000806 银河科技+0.166.516.696.506.66103097

　　000807 云铝股份-0.2724.5224.8023.7024.25125063

　　000809 中汇医药+0.0516.8017.1016.2016.5536167

　　000810 华润锦华+0.3311.3511.6611.2811.566730

　　000811 烟台冰轮+0.3215.5615.9015.4415.9020907

　　000812 陕西金叶+0.367.628.147.607.98269749

　　000813 天山纺织+0.217.007.236.917.1947963

　　000815 美利纸业+0.4920.7021.5620.5021.1922326

　　000816 江淮动力+0.207.567.827.547.7661357

　　000818 锦化氯碱------------------

　　000819 岳阳兴长+1.1024.6026.3924.6025.7013239

　　000820 金城股份------------------

　　000821 京山轻机+0.227.697.937.617.8964396

　　000822 山东海化+0.2317.1317.7717.1217.38206998

　　000823 超声电子+0.2410.8311.2710.7011.0740565

　　000825 太钢不锈+0.3625.0525.2024.6025.13230396

　　000826 合加资源+0.4318.4918.9718.3818.9410728

　　000828 东莞控股+0.7713.0113.8013.0113.65140505

　　000829 天音控股-0.5326.8026.8025.5125.8347773

　　000830 鲁西化工+0.336.977.276.887.26228049

　　000831 关铝股份-0.5430.2630.4529.0029.7256780

　　000833 贵糖股份+0.7910.0310.7810.0110.78121141

　　000835 四川圣达+0.4816.2116.7016.0516.7021468

　　000836 鑫茂科技+0.2817.7318.3417.7018.0324795

　　000837 秦川发展+0.4516.6917.2616.4117.1822747

　　000838 国兴地产+1.6544.4848.9643.5046.5117669

　　000839 中信国安+2.9934.5737.5534.0537.49160818

　　000848 承德露露+0.0028.7628.8027.5528.485337

　　000850 华茂股份+0.4714.3014.9714.2514.7845190

　　000851 高鸿股份+1.1511.3512.6511.0812.65235442

　　000852 江钻股份+1.4925.4027.3525.4026.9931817

　　000856 唐山陶瓷+0.138.208.758.208.4340384

　　000858 五 粮 液-0.0345.6045.9944.3045.45184810

　　000859 国风塑业+0.227.657.997.587.8968135

　　000860 顺鑫农业+1.5218.0519.6617.9519.39142797

　　000861 海印股份+0.1018.6619.2718.3518.7919548

　　000862 银星能源+0.0714.1814.5513.8914.2754910

　　000868 安凯客车+0.337.117.457.067.4049311

　　000869 张裕Ａ-1.2185.0086.0083.7484.392428

　　000875 吉电股份+0.098.608.858.608.68103465

　　000876 新 希 望+1.5820.1121.8220.1121.56128985

　　000877 天山股份+0.9216.9017.9916.9017.9052991

　　000878 云南铜业-1.5754.7954.7952.6253.2495642

　　000881 大连国际+0.3211.9512.3211.8812.2149659

　　000882 华联股份+1.4815.0516.2515.0516.2593992

　　000883 三环股份+0.257.617.957.557.8456379

　　000885 ST 同 力+0.0014.5514.6514.3014.568120

　　000886 海南高速+0.166.106.326.056.27164596

　　000887 ST 中 鼎+0.2719.0119.2018.6618.9510960

　　000888 峨眉山Ａ+0.3216.3617.1516.1816.6732355

　　000889 渤海物流+0.428.368.808.268.70105943

　　000890 法 尔 胜+0.157.097.287.037.2365279

　　000893 广州冷机+0.208.558.788.368.7529304

　　000895 双汇发展+1.1058.8061.0058.0260.0913101

　　000897 津滨发展+0.4615.2915.7515.0615.52297102

　　000898 鞍钢股份-0.8030.0130.0528.6529.38253288

　　000899 赣能股份+0.3310.9311.2710.9311.2587351

　　000900 现代投资+0.5433.8834.9333.3034.4058774

　　000901 航天科技------------------

　　000902 中国服装+0.777.708.447.708.4483034

　　000903 云内动力+0.7218.7919.6818.7919.4951576

　　000905 厦门港务+0.259.539.829.499.7333288

　　000906 S 南建材+0.1315.7015.9715.6815.7310557

　　000909 数源科技+0.359.6010.039.609.9927345

　　000910 大亚科技+0.1914.8215.2214.5915.0837033

　　000911 南宁糖业+1.0616.2917.3816.2917.3156579

　　000912 泸 天 化+1.4620.4921.7920.2021.6173275

　　000913 钱江摩托+0.186.797.046.726.9737588

　　000915 山大华特+0.0311.3011.6611.1511.3595647

　　000916 华北高速+0.818.128.908.128.90304833

　　000917 电广传媒+1.3825.0026.9024.5826.1878533

　　000919 金陵药业+0.5613.9514.3613.6614.2667925

　　000920 *ST 汇通+0.188.058.207.928.0651036

　　000921 ST 科 龙+0.428.728.918.728.9168068

　　000922 *ST 阿继+0.4810.0810.0810.0810.081295

　　000923 S 宣工+0.2219.3819.6318.8019.558973

　　000926 福星股份+0.3615.2115.5615.0015.4477080

　　000927 一汽夏利+1.3214.5015.9014.4115.82110347

　　000928 ST 吉 炭+0.399.129.549.129.4833755

　　000929 兰州黄河+0.4714.5014.9614.2414.8946887

　　000930 丰原生化------------------

　　000931 中 关 村------------------

　　000932 华菱管线+0.0811.9712.0811.8312.02177031

　　000933 神火股份-0.9752.4052.8850.8251.3564240

　　000935 四川双马+1.5015.0016.4815.0016.4855300

　　000936 华 西 村+1.0010.1111.0210.1111.02186695

　　000937 金牛能源+0.8029.9929.9928.6128.9178495

　　000938 紫光股份+2.1021.2423.1321.0323.13138137

　　000939 凯迪电力------------------

　　000948 南天信息+0.4310.5211.1410.5210.9523160

　　000949 新乡化纤+0.4914.5214.9514.3614.8466568

　　000950 建峰化工+1.0016.2617.1816.1017.0828140

　　000951 中国重汽-1.3066.4066.4663.5565.009672

　　000952 广济药业+0.0532.2433.1831.3532.4490090

　　000953 河池化工+0.309.8810.249.7510.1231404

　　000955 欣龙控股+0.136.156.296.056.2442335

　　000957 中通客车+0.317.537.867.517.8143464

　　000958 东方热电+0.1411.9412.1711.7112.0545862

　　000959 首钢股份+0.268.679.158.518.95262892

　　000960 锡业股份-2.1666.6067.5063.5063.9041944

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+1.1016.6017.7416.5017.6044861

　　000965 *ST 天保+0.7715.6516.2615.3316.2616860

　　000966 长源电力+0.178.138.328.058.2933627

　　000967 上风高科+0.4012.6313.1312.6013.0031929

　　000968 煤 气 化+0.2133.4133.9832.6033.5564843

　　000969 安泰科技+1.1118.4820.2118.3619.60103546

　　000970 中科三环+0.5013.7014.3013.7014.0958096

　　000971 湖北迈亚-0.0513.0513.9612.8913.45158123

　　000972 新 中 基------------------

　　000973 佛塑股份+0.486.657.106.587.10143582

　　000975 S 科学城------------------

　　000976 春晖股份+0.268.408.758.218.66139398

　　000977 浪潮信息+0.399.7010.019.559.9732724

　　000978 桂林旅游+0.8023.4024.3523.4024.1914307

　　000980 金马股份+0.259.009.228.889.1724838

　　000983 西山煤电-2.5763.4763.4760.6160.9083979

　　000985 大庆华科+0.2514.1414.5413.8514.409976

　　000987 广州友谊+1.4037.1038.5136.4638.5111923

　　000988 华工科技+0.0113.7314.0113.4013.7049265

　　000989 九 芝 堂+0.6413.6814.3813.6814.2246528

　　000990 诚志股份+1.3514.6515.8614.6515.8089892

　　000993 闽东电力+0.299.519.859.429.7939430

　　000995 皇台酒业+0.208.809.108.608.9945145

　　000996 捷利股份+0.6624.4024.9823.6824.7626133

　　000997 新 大 陆+0.8915.2016.1415.1816.0960287

　　000998 隆平高科+0.5316.5017.1016.2016.9230849

　　000999 S 三九-0.0923.3024.5023.3023.7529057

　　001696 宗申动力-0.5524.0024.0023.0023.2371078

　　001896 豫能控股+0.077.908.097.798.0125322

　　002001 新 和 成+1.7532.4734.6832.0234.2529713

　　002002 江苏琼花------------------

　　002003 伟星股份------------------

　　002004 华邦制药+0.7039.6941.1838.8839.8040774

　　002005 德豪润达+1.1617.3118.6717.0318.5629800

　　002006 精工科技+0.0517.1017.7516.9117.4018646

　　002007 华兰生物-0.2953.5053.9952.2053.002674

　　002008 大族激光+0.8130.8031.7829.9831.5128867

　　002009 天奇股份+0.3844.0144.7743.0044.388546

　　002010 传化股份+1.3425.1026.3824.7826.1216787

　　002011 盾安环境+2.0030.0031.2028.9330.5018319

　　002012 凯恩股份+0.168.588.758.418.7237949

　　002013 中航精机+1.2821.6022.8021.5322.6512060

　　002014 永新股份+0.5515.5016.1415.5015.9527430

　　002015 霞客环保+0.6315.2715.9715.0115.9127604

　　002016 威尔科技+0.0523.6624.0822.6923.7013105

　　002017 东信和平+0.5616.8017.4816.5317.1819391

　　002018 华星化工+3.2332.0035.5332.0035.5347957

　　002019 鑫富药业+0.3143.0044.8741.3644.0761146

　　002020 京新药业+1.3313.4114.6313.4114.6337304

　　002021 中捷股份+0.7016.2816.9516.2016.8164418

　　002022 科华生物+2.8835.9938.9035.4838.3827055

　　002023 海特高新+0.4915.4215.5815.0715.5512928

　　002024 苏宁电器------------------

　　002025 航天电器------------------

　　002026 山东威达+0.389.609.959.329.8915651

　　002027 七喜控股+0.227.297.547.267.5125712

　　002028 思源电气+2.4759.5561.6958.5161.475783

　　002029 七 匹 狼+0.7627.0627.9726.8027.8213472

　　002030 达安基因+0.8721.7522.5821.4022.2024297

　　002031 巨轮股份+0.7515.9016.7915.5716.5836231

　　002032 苏 泊 尔+4.9150.0053.9749.6953.9776476

　　002033 丽江旅游+1.0328.0029.0028.0028.8210970

　　002034 美 欣 达+0.4412.6213.0512.4212.9014402

　　002035 华帝股份+0.858.509.348.509.3483911

　　002036 宜科科技+0.6421.1021.8320.7521.7414904

　　002037 久联发展+1.8120.6122.4220.2222.4039055

　　002038 双鹭药业+1.9060.5063.6060.5062.408780

　　002039 黔源电力+0.6916.5417.4616.3817.239915

　　002040 南 京 港+0.6713.8514.6013.7914.6052161

　　002041 登海种业+0.6812.0012.8812.0012.6823299

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.6211.6012.1811.5912.0225577

　　002044 江苏三友+0.379.419.959.409.7426047

　　002045 广州国光+0.2914.2114.5514.0214.4223701

　　002046 轴研科技+0.7016.0016.8015.9416.6428213

　　002047 成霖股份+0.248.879.208.809.1858669

　　002048 宁波华翔+1.3526.0127.5526.0027.4544949

　　002049 晶源电子+0.6015.5516.1515.3316.0216163

　　002050 三花股份+0.4030.5031.6029.8030.5524545

　　002051 中工国际+1.3427.4928.9926.9428.6322453

　　002052 同洲电子+1.3720.0321.5219.8921.3238181

　　002053 云南盐化+2.2522.7025.0322.7025.0074245

　　002054 德美化工+1.3225.1026.3524.8526.2030133

　　002055 得润电子+1.2025.1826.4025.1826.205967

　　002056 横店东磁+0.8236.6137.3936.6137.1615750

　　002057 中钢天源+0.0113.8914.1613.7014.0329528

　　002058 威 尔 泰+0.4414.1014.5213.8914.278663

　　002059 世博股份+0.3911.0811.6911.0811.5512868

　　002060 粤 水 电+0.5511.0011.7511.0011.6054118

　　002061 江山化工+2.1321.9523.9021.8223.8822699

　　002062 宏润建设+1.2921.3822.1820.8721.9921407

　　002063 远光软件+0.6820.4021.1820.1720.888982

　　002064 华峰氨纶+2.3253.9955.9053.2055.8026608

　　002065 东华合创+1.3839.3140.5638.9040.156761

　　002066 瑞泰科技+1.6920.3522.1520.0821.839876

　　002067 景兴纸业+0.6914.8515.7814.8115.6551560

　　002068 黑猫股份+0.7035.9536.7935.5136.657449

　　002069 獐 子 岛+1.3295.9597.8094.2097.004819

　　002070 众和股份+0.4816.8017.4016.5517.2510787

　　002071 江苏宏宝+0.358.849.208.839.1926143

　　002072 德棉股份+0.228.608.898.508.7668321

　　002073 青岛软控------------------

　　002074 东源电器+1.2021.5524.0021.5523.1028849

　　002075 高新张铜+0.2713.5213.7513.1813.7588133

　　002076 雪 莱 特+0.3015.8816.3715.4016.1116753

　　002077 大港股份+0.2214.5514.7714.2214.6818787

　　002078 太阳纸业+2.8536.5039.2036.1039.1527990

　　002079 苏州固锝+0.5315.7416.3815.5116.1722245

　　002080 中材科技+0.7830.6031.5529.8031.2317253

　　002081 金 螳 螂+0.6158.4759.8857.2958.555395

　　002082 栋梁新材+0.4116.4516.9216.0616.8214835

　　002083 孚日股份+1.2215.4016.7015.3716.4081948

　　002084 海鸥卫浴+0.7623.8524.5523.6824.3112477

　　002085 万丰奥威+0.4710.4010.9510.3010.8133356

　　002086 东方海洋+1.5519.9821.2019.8021.0557648

　　002087 新野纺织+0.239.239.489.169.4121676

　　002088 鲁阳股份+0.9544.5045.7844.5045.605229

　　002089 新 海 宜+0.7316.9917.6716.9117.5310257

　　002090 金智科技+0.9119.1320.2019.1320.048849

　　002091 江苏国泰+0.5315.1615.8015.0015.6330545

　　002092 中泰化学+0.3538.1139.0037.8838.4525201

　　002093 国脉科技+1.5047.2449.4947.2448.7011631

　　002094 青岛金王+0.3521.5022.5021.4021.8526167

　　002095 网盛科技+4.4666.3871.4666.3871.344234

　　002096 南岭民爆+2.4230.7633.1830.6633.187130

　　002097 山河智能-0.1857.1058.4656.1356.9714841

　　002098 浔兴股份+1.1521.5022.8221.5022.6516395

　　002099 海翔药业+0.5315.0015.5015.0015.5020143

　　002100 天康生物+0.6422.7523.8522.7523.4510086

　　002101 广东鸿图+1.1125.7026.9525.2026.715753

　　002102 冠福家用------------------

　　002103 广博股份+1.3013.3514.3413.3514.3423495

　　002104 恒宝股份+2.0121.3823.5221.0023.3930937

　　002105 信隆实业+0.379.199.759.089.5036491

　　002106 莱宝高科+1.7734.2036.0933.9935.9215351

　　002107 沃华医药+1.2926.0127.6026.0027.599144

　　002108 沧州明珠+0.7218.5019.2518.5019.205250

　　002109 兴化股份+1.7119.6921.3319.6921.2525275

　　002110 三钢闽光+0.3818.3018.6418.0018.5045573

　　002111 威海广泰+0.9551.7052.9050.2152.786924

　　002112 三变科技+0.6820.3821.3020.3821.076905

　　002113 天润发展+0.9218.5119.2018.3419.1712569

　　002114 罗平锌电+1.1141.4942.9341.0142.918306

　　002115 三维通信+0.5325.8926.9825.8926.428236

　　002116 中国海诚+1.7027.4029.0027.1928.8911720

　　002117 东港股份+1.9219.5721.1119.5721.1135750

　　002118 紫鑫药业+2.2534.6037.2734.0036.1322919

　　002119 康强电子+1.0125.1926.1024.9125.9912082

　　002120 新海股份+0.8018.8119.6518.5019.4811563

　　002121 科陆电子+0.1941.3641.9840.0041.558058

　　002122 天马股份+8.95 152.00 160.00 149.01 158.844490

　　002123 荣信股份+0.9893.4094.8091.6094.001732

　　002124 天邦股份+0.6231.2731.9931.0031.894839

　　002125 湘潭电化+0.1615.2515.6815.2415.3811769

　　002126 银轮股份+0.4417.2217.5017.0017.509888

　　002127 新民科技-0.0318.6519.0118.4018.7712681

　　002128 露天煤业-0.5149.6050.2548.0049.0012612

　　002129 中环股份+0.4620.9321.4920.6021.3556004

　　002130 沃尔核材+1.3548.0049.1847.2049.082537

　　002131 利欧股份+0.7235.0036.3034.5635.704411

　　002132 恒星科技+0.3425.5226.1624.9525.7114801

　　002133 广宇集团+0.3525.1025.5024.8025.2314691

　　002134 天津普林+0.2916.0216.5616.0216.408696

　　002135 东南网架+0.4418.2018.7818.0318.6613594

　　002136 安 纳 达+0.4118.8419.3818.8419.246185

　　002137 实 益 达+0.9232.6133.9932.6033.729476

　　002138 顺络电子+0.7030.1030.9930.0330.806524

　　002139 拓邦电子+0.4829.9431.1929.9431.056985

　　002140 东华科技+5.0597.80 102.4396.09 102.252185

　　002141 蓉胜超微+0.9919.5521.2919.5520.888981

　　002142 宁波银行-0.2321.9922.0721.4021.70142700

　　002143 高金食品+0.7028.0129.1827.6229.0011558

　　002144 宏达经编+0.9425.8027.7025.8027.2923521

　　002145 中核钛白------------------

　　002146 荣盛发展+1.1736.1937.8036.1037.4024221

　　002147 方圆支承+0.9045.0046.4944.0845.509488

　　002148 北纬通信+1.7149.1051.8049.0051.117309

　　002149 西部材料+1.6837.2138.5036.4538.509726

　　002150 江苏通润+1.1836.7038.0936.5037.885968

　　002151 北斗星通+1.1857.7559.8856.0059.188936

　　002152 广电运通+1.32 109.00 110.00 105.10 108.838011

　　002153 石基信息+3.99 139.00 144.68 135.00 142.992865

　　002154 报 喜 鸟+1.5534.6136.1934.6136.059815

　　002155 辰州矿业+1.0051.0051.9450.2651.2041250

　　002156 通富微电+0.6321.5022.4921.5022.2429840

　　002157 正邦科技+1.3032.9834.3832.5034.1210090

　　002158 汉钟精机+0.2723.9724.5023.6724.2214543

　　002159 三特索道+0.6221.1722.2521.1722.0018251

　　002160 常铝股份+0.1424.7625.4724.5025.1315273

　　002161 远 望 谷+2.4143.2246.2043.2245.618092

　　002162 斯 米 克+0.3911.9512.4811.9512.4436010

　　002163 三鑫股份+0.4318.2619.1018.2518.9513719

　　002164 东力传动+0.8426.3228.3826.3227.5512499

　　002165 红 宝 丽+2.8552.4555.3051.7555.308432

　　002166 莱茵生物+0.7928.7930.0028.7030.008336

　　002167 东方锆业+1.3939.1141.5039.1141.105067

　　002168 深圳惠程+1.0948.2049.2048.0049.116038

　　002169 智光电气-0.1029.9530.8929.5130.359184

　　002170 芭田股份+2.7533.7036.7033.4636.2717133

　　002171 精诚铜业+0.4330.0030.9029.2030.5014807

　　002172 澳洋科技+5.6058.0261.5758.0261.5747221

　　002173 山 下 湖+0.6930.4531.3930.2031.146880

　　002174 梅 花 伞+0.5819.4020.1819.2020.0013502

　　002175 广陆数测+0.7935.1236.0034.6035.994823

　　002176 江特电机+0.7035.0035.7834.4035.786004

　　002177 御银股份+4.1268.5072.2067.2072.126736

　　002178 延华智能+0.7122.9524.0922.8623.9110557

　　002179 中航光电+1.1047.1247.5046.1346.9514597

　　002180 万 力 达+0.5334.0335.6034.0334.928259

　　002181 粤 传 媒+1.1526.6828.7726.5027.8335000

　　002182 云海金属+0.2427.6329.4526.4028.1739817

　　002183 怡 亚 通+2.5479.4982.0078.8380.499082

　　002184 海得控制+0.5223.1923.7622.8023.5310292

　　002185 华天科技+0.5921.4222.5021.0022.0329785

　　002186 全 聚 德+5.9063.0064.9361.4164.9311029

　　002187 广百股份+1.0642.9844.5042.4544.0515764

　　002188 新 嘉 联+0.2721.3821.9921.1221.7311717

　　002189 利达光电+0.3414.7115.1014.6015.0431344

　　002190 成飞集成+0.8621.2022.0221.0022.0221415

　　002191 劲嘉股份+0.4633.3833.9932.5033.6634656

　　002192 路翔股份+0.8723.0023.9722.7923.829817

　　002193 山东如意+0.2824.0024.5823.8624.389931

　　002194 武汉凡谷+0.7951.9153.4050.8252.7022900

　　002195 海隆软件+0.1532.5033.4532.4933.018224

　　002196 方正电机+1.3424.7725.8024.3925.7221086

　　002197 证通电子+0.3032.0232.6831.1032.2012301

　　002198 嘉应制药+0.0123.2423.8022.6123.3018398

　　002199 东晶电子+0.2426.2026.2825.5125.7412435

　　002200 绿 大 地-0.6949.1049.9447.1049.0119297

　　002201 九鼎新材+0.2431.9432.6930.5132.1122429

　　002202 金风科技-9.45 139.00 139.00 126.41 131.0053400

　　184688 基金开元+0.082.632.712.622.69155079

　　184689 基金普惠+0.102.993.072.973.07222127

　　184690 基金同益+0.062.362.392.332.39158003

　　184691 基金景宏+0.052.792.852.782.85128508

　　184692 基金裕隆+0.033.073.103.023.08265668

　　184693 基金普丰+0.052.432.482.422.47189189

　　184698 基金天元+0.042.612.662.602.65128722

　　184699 基金同盛+0.062.292.342.282.33251075

　　184700 基金鸿飞+0.073.383.413.353.4169008

　　184701 基金景福+0.032.372.402.352.39366263

　　184703 基金金盛+0.052.592.652.592.6544591

　　184705 基金裕泽+0.053.023.062.983.0630292

　　184706 基金天华+0.052.192.242.192.24111489

　　184712 基金科汇+0.204.574.684.514.6756809

　　184713 基金科翔+0.164.884.964.854.9549827

　　184719 基金融鑫+0.093.503.503.453.49325303

　　184721 基金丰和+0.072.492.542.472.53208717

　　184722 基金久嘉+0.063.453.493.413.49222695

　　184728 基金鸿阳+0.051.962.001.952.00386899

　　030002 五粮YGC1+0.0047.5048.1546.6547.60133400

　　031002 钢钒GFC1-0.0410.7410.7610.5510.69904804

　　031004 深发SFC2-0.1626.5726.6426.2526.4366086

　　031005 国安GAC1+0.4411.8012.3811.7212.17914413

　　038003 华菱JTP1-0.071.391.391.271.29 7000828

　　038004 五粮YGP1-0.102.302.312.102.13 2033385

　　150001 瑞福进取+0.011.401.411.381.40 5514470

　　150002 大成优选+0.001.041.051.041.05 6480207

　　159901 深100ETF+0.045.405.495.355.46 2645773