1月11日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+2.1341.8844.5041.8044.08358430

　　000002 万科Ａ+0.5131.0031.3330.6031.06613138

　　000004 ST 国 农-0.1911.0811.1610.6110.8720300

　　000005 ST 星 源+0.157.627.757.537.74117533

　　000006 深振业Ａ+0.2029.8330.0629.2029.9527439

　　000007 ST 达 声-0.188.608.778.318.4836391

　　000008 *ST 宝投+0.6112.7013.3112.6113.2918954

　　000009 S深宝安A+0.4415.3115.9715.2915.88148323

　　000011 S深物业A-0.1412.9813.1212.6012.8410397

　　000012 南玻Ａ-0.3623.6824.0923.0023.5051005

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.059.019.118.809.0558401

　　000018 ST中冠Ａ+0.479.779.779.559.7713235

　　000019 深深宝Ａ+1.2720.6722.1420.1221.9723180

　　000020 ST华发Ａ-0.058.158.207.888.1427936

　　000021 长城开发-0.1117.5817.7717.1117.4259450

　　000022 深赤湾Ａ-0.2228.5029.0927.9628.3337996

　　000023 深天地Ａ-0.1111.8911.9811.6011.8114859

　　000024 招商地产+0.1071.6072.4968.5071.1031280

　　000025 特力Ａ-0.1015.6015.6015.0915.4017390

　　000026 飞亚达Ａ+0.0617.4817.6017.0017.4923084

　　000027 深圳能源-0.8725.2525.2524.2124.40205989

　　000028 一致药业-0.2223.5623.9523.1023.3825253

　　000029 深深房Ａ+0.478.318.838.168.80172256

　　000031 中粮地产+0.4328.5529.1628.1628.88177574

　　000032 深桑达Ａ-0.3514.2914.4914.0014.1119529

　　000033 新都酒店-0.107.387.477.107.3054724

　　000034 SST 深泰+0.6012.5412.5412.5412.542489

　　000036 华联控股-0.178.178.287.998.08178346

　　000037 深南电Ａ-0.059.519.709.259.5019129

　　000039 中集集团-0.0927.8928.0927.2127.70200408

　　000040 深 鸿 基+0.339.339.679.059.65196320

　　000042 深 长 城-0.0525.4025.8825.0625.2631589

　　000043 中航地产-0.0524.6024.9523.8124.5014034

　　000045 深纺织Ａ-0.139.579.659.259.5317197

　　000046 泛海建设+0.6150.5051.7250.2051.2030466

　　000048 *ST 康达-0.026.356.406.116.3045528

　　000049 德赛电池+0.1113.8814.3513.4114.0530159

　　000050 深天马Ａ-0.1516.8416.9516.1816.7036423

　　000055 方大Ａ-0.108.959.008.688.8536073

　　000056 深 国 商-0.4114.8515.0014.1014.4028362

　　000058 *ST 赛格-0.319.229.408.808.9147076

　　000059 辽通化工+0.6214.6715.5114.1715.32234440

　　000060 中金岭南-0.7849.8250.3348.5048.9596553

　　000061 农 产 品-1.3132.6232.6530.9831.3056396

　　000062 深圳华强-0.0216.4016.7516.1016.5244785

　　000063 中兴通讯+4.0068.0071.1868.0070.00141201

　　000065 北方国际-0.3520.6720.8019.8620.3013313

　　000066 长城电脑+0.3212.6312.8512.4212.8462487

　　000068 S 三星------------------

　　000069 华侨城Ａ+0.2054.7855.3553.7555.0055928

　　000070 特发信息-0.1810.9811.1010.5010.8024102

　　000078 海王生物-0.059.909.959.559.85126702

　　000088 盐 田 港+0.0818.0018.1517.6218.0781603

　　000089 深圳机场+0.3113.2313.5513.1413.54157517

　　000090 深 天 健+1.0124.5025.4424.2225.3331722

　　000096 广聚能源-0.0912.7012.9512.3812.6549969

　　000099 中信海直+0.3611.2511.6310.9811.60229353

　　000100 *ST TCL-0.115.885.885.705.78481638

　　000151 中成股份-0.2313.4013.5012.9813.1740672

　　000153 丰原药业-0.198.498.498.158.3261058

　　000155 川化股份-0.0315.5115.9915.0515.5470374

　　000157 中联重科-0.3256.5857.4756.0156.3519770

　　000158 常山股份+0.6312.7513.0512.4513.05119947

　　000159 国际实业+0.1518.0018.4017.5118.3043821

　　000301 丝绸股份-0.3213.0813.2912.6012.78179054

　　000338 潍柴动力+1.2595.5097.2594.0097.0531517

　　000400 许继电气+1.2224.4026.0523.0225.12132531

　　000401 冀东水泥+0.0524.0224.6623.6024.0073874

　　000402 金 融 街------------------

　　000404 华意压缩+0.2410.1310.479.9810.33172794

　　000407 胜利股份+0.1013.8814.1413.4513.9371022

　　000410 沈阳机床-0.5723.2023.8722.5322.6471551

　　000411 英特集团-0.2614.6514.8214.0514.4913641

　　000413 *ST宝石A+0.008.648.818.308.6617096

　　000415 汇通集团+0.0012.0112.0111.5411.9163028

　　000416 健特生物-0.2812.0112.1011.5111.7279026

　　000417 合肥百货-0.3612.5612.6312.0112.1861292

　　000418 小天鹅Ａ-0.1522.2624.2621.6521.90276338

　　000419 通程控股-0.3022.7622.8022.0022.3719288

　　000420 吉林化纤+0.1411.7911.9911.4511.93103328

　　000421 南京中北+0.3111.0011.3410.9111.3075423

　　000422 湖北宜化+0.4728.0529.1526.8228.85161499

　　000423 东阿阿胶-2.0736.1536.5034.1834.1876876

　　000425 徐工科技+0.5426.5627.1025.4027.0594316

　　000426 富龙热电+0.2811.2511.6910.7911.53140527

　　000428 华天酒店+1.5419.4819.4818.5219.25112180

　　000429 粤高速Ａ------------------

　　000430 S*ST张股+0.7014.0014.7114.0014.7134088

　　000488 晨鸣纸业-0.4517.7017.8517.0817.32178499

　　000498 *ST 丹化+0.397.618.097.338.09348365

　　000501 鄂武商Ａ+0.4019.4520.1819.4520.1828107

　　000502 绿景地产+0.0416.8817.3916.5016.9926701

　　000503 海虹控股+0.1812.6712.8712.1512.80203024

　　000504 赛迪传媒-0.5112.9012.9012.2012.4052673

　　000505 珠江控股-1.3122.9223.2021.7021.7292927

　　000507 粤 富 华-0.2613.8013.8613.3713.5540185

　　000510 金路集团-0.119.409.499.019.27135279

　　000511 银基发展+0.0211.7011.8511.3811.81143308

　　000513 丽珠集团-0.8840.9041.0039.8040.1534985

　　000514 渝 开 发-0.2517.1217.4016.6716.8721795

　　000515 攀渝钛业-0.5124.1824.3522.8123.5828368

　　000516 开元控股-0.1815.1715.2314.8314.9813428

　　000518 四环生物-0.056.446.446.196.40259274

　　000519 银河动力-0.039.059.198.759.0230930

　　000520 长航凤凰-0.1214.0614.2413.6013.87185933

　　000521 美菱电器-0.049.039.058.608.9994115

　　000522 白云山Ａ-0.0214.4814.5814.1114.4651238

　　000523 广州浪奇-0.0210.2510.6810.0310.1839945

　　000524 东方宾馆+0.0310.1810.359.9510.2330068

　　000525 红 太 阳-1.1619.5719.7018.3518.4167910

　　000526 旭飞投资-0.059.349.509.009.377951

　　000527 美的电器+0.2938.7240.0038.7239.0068511

　　000528 柳工-0.6544.0244.2542.3043.4537844

　　000530 大冷股份------------------

　　000531 穗恒运Ａ+0.2517.7817.7816.9017.6031000

　　000532 力合股份+0.4216.1916.8315.9116.67112357

　　000533 万 家 乐-0.2811.6911.8011.2011.4141393

　　000534 汕电力Ａ-0.3918.1318.4417.2117.7081172

　　000537 广宇发展-0.1015.2815.5514.8115.15103488

　　000538 云南白药-0.7937.3137.3136.1136.7122954

　　000539 粤电力Ａ-0.2914.8014.9814.3014.40136640

　　000540 世纪中天+0.0813.6013.8113.3013.7220282

　　000541 佛山照明-0.3024.5024.6023.8324.1850238

　　000543 皖能电力-0.3617.4717.7916.8417.1063127

　　000544 中原环保-0.1211.1111.1910.6810.9027663

　　000545 *ST 吉药-0.5011.5011.5610.6510.69109514

　　000546 光华控股-0.1910.1210.339.7610.0026845

　　000547 闽福发Ａ-0.3914.3014.4513.7513.9137269

　　000548 湖南投资-0.2815.6015.6114.9815.19130749

　　000550 江铃汽车-0.6623.2023.4922.2522.4026052

　　000551 创元科技-0.1910.7710.8310.4210.5947166

　　000552 靖远煤电-0.1315.8715.9915.4815.7229423

　　000553 沙隆达Ａ-0.3513.4913.5413.0013.20134104

　　000554 泰山石油-0.1813.2313.4512.8813.0570301

　　000555 *ST 太光-0.049.459.499.109.3023315

　　000557 ST银广夏+0.247.808.057.608.04102611

　　000558 莱茵置业-0.0913.5413.6813.1113.3915507

　　000559 万向钱潮-0.3614.4014.4513.7713.9792166

　　000560 昆百大Ａ+0.4020.2820.8919.9520.7026812

　　000561 S*ST长岭-0.128.959.068.708.8260186

　　000562 宏源证券-0.4742.8843.2241.9242.21112098

　　000563 陕国投Ａ+0.1825.3025.5024.5825.4862050

　　000564 西安民生-0.198.388.397.928.1062960

　　000565 渝三峡Ａ+0.1141.1942.0739.6141.3032381

　　000566 海南海药-0.149.229.298.899.0855006

　　000567 海德股份+0.3514.4814.8814.1814.7857843

　　000568 泸州老窖-2.3370.7870.9968.0068.3555187

　　000569 *ST 长钢-0.1110.5310.5310.1310.3884805

　　000570 苏常柴Ａ-0.1914.7714.9714.3014.6036616

　　000571 新大洲Ａ-0.1211.3011.4611.1111.18115240

　　000572 海马股份+0.2419.0019.3018.7618.8293974

　　000573 粤宏远Ａ-0.107.137.166.856.9987226

　　000576 广东甘化-0.428.868.868.318.46284877

　　000581 威孚高科+0.1623.5923.9322.6623.5767837

　　000582 北 海 港-0.5317.9018.0016.9817.2716769

　　000584 舒卡股份+0.0321.6621.8020.8021.4059292

　　000585 东北电气+0.016.156.235.916.19249279

　　000586 汇源通信-0.3116.6817.1916.0016.3770112

　　000587 S*ST光明+0.489.5810.039.5110.0350467

　　000589 黔轮胎Ａ-0.0810.8810.9310.5010.8043097

　　000590 紫光古汉-0.1511.1211.3310.8010.9825862

　　000591 桐 君 阁-0.0813.4513.4513.0213.3418729

　　000593 大通燃气-0.098.258.338.028.1265823

　　000594 天津宏峰+0.1611.5011.6411.1911.64136880

　　000595 西北轴承+0.1010.0010.169.7110.0751871

　　000596 古井贡酒-0.4226.6026.9825.9726.1819020

　　000597 东北制药-0.3317.0017.4016.4016.7751798

　　000598 蓝星清洗+0.7717.6118.8017.6117.86139872

　　000599 青岛双星-0.087.968.007.707.8787057

　　000600 建投能源-0.3416.1816.3015.6015.8231628

　　000601 韶能股份-0.037.037.056.877.00134454

　　000602 金马集团-0.5136.2136.7034.8835.6017658

　　000603 *ST 威达+0.148.218.607.888.4339425

　　000605 *ST 四环+1.3829.0629.0627.4829.0658273

　　000606 青海明胶-0.089.789.909.359.6031454

　　000607 华立药业-0.197.137.136.806.91124636

　　000608 阳光股份+0.2616.1016.4715.9916.4170830

　　000609 绵世股份-1.0569.7173.7368.6268.9520185

　　000610 西安旅游-0.129.169.238.909.0720715

　　000611 时代科技-0.0410.9510.9810.5010.7541676

　　000612 焦作万方+0.2249.7050.1048.2150.0551173

　　000613 ST东海Ａ-0.369.9910.389.639.7854269

　　000615 湖北金环-0.1910.5010.6910.1210.3153636

　　000616 亿城股份+0.2220.5021.1020.3520.6260589

　　000617 石油济柴-0.8140.6641.4039.5839.6031648

　　000619 海螺型材-0.0811.8011.9211.4611.6734591

　　000623 吉林敖东+1.7971.5073.0270.6072.81136078

　　000625 长安汽车-0.5020.5020.6219.7520.00133031

　　000626 如意集团-0.2510.1110.229.809.9118939

　　000627 天茂集团+0.1712.7613.0012.4412.97152184

　　000628 高新发展------------------

　　000629 攀钢钢钒-0.2514.2814.2813.7013.86316966

　　000630 铜陵有色-0.5828.3828.6027.3527.77174974

　　000632 三木集团-0.118.288.408.018.1760869

　　000633 S ST合金+0.0817.2017.8116.8517.3350677

　　000635 英 力 特+1.1330.7532.2230.5031.9334223

　　000636 风华高科-0.4113.7013.7012.9513.29175107

　　000637 S 茂实华+0.7117.2918.1017.1017.9949020

　　000639 金德发展-0.1215.1515.9915.1515.3811064

　　000650 ST 仁 和-0.2419.0019.1018.6018.8111412

　　000651 格力电器+2.5051.7055.0051.7054.0031192

　　000652 泰达股份+1.7125.5227.5925.5227.11214274

　　000655 金岭矿业-1.1539.4039.4038.0838.3027696

　　000657 中钨高新------------------

　　000659 珠海中富-0.1612.8612.9312.5612.7070669

　　000661 长春高新+0.5815.5516.2015.3116.20122513

　　000662 索 芙 特+0.2113.9514.0913.5513.9981282

　　000663 永安林业+0.9116.1817.1215.8116.9648617

　　000665 武汉塑料-0.149.579.779.189.4424774

　　000666 经纬纺机+0.0611.0511.2210.7011.1662129

　　000667 名流置业+0.1716.7716.9916.2216.91119797

　　000668 S 武石油+0.4822.8523.3622.5823.2310381

　　000669 领先科技-0.1312.8013.3212.8012.9814451

　　000671 阳光发展------------------

　　000676 思达高科-0.037.297.387.067.2626580

　　000677 山东海龙------------------

　　000678 襄阳轴承-0.088.008.087.807.9237709

　　000679 大连友谊+0.0515.8516.1615.6515.9829302

　　000680 山推股份+0.2719.6219.9219.3819.9067306

　　000682 东方电子+0.088.118.348.108.12711227

　　000683 远兴能源+0.5424.3125.4224.2725.0093958

　　000685 公用科技+2.2530.1832.8729.8832.4099745

　　000686 东北证券-0.2455.2455.2453.6154.7530398

　　000687 保定天鹅-0.1114.8014.8114.1914.5470657

　　000690 宝新能源-0.9327.1027.3026.0526.47124273

　　000692 *ST 惠天+0.0410.1310.299.8110.1836970

　　000695 滨海能源+0.3910.8011.3410.7511.2151838

　　000697 咸阳偏转+0.157.647.917.627.8533238

　　000698 沈阳化工+0.0216.6017.1916.0816.35124251

　　000700 模塑科技+0.2611.0911.4910.8811.38136937

　　000701 厦门信达+0.7110.1010.999.9010.80218935

　　000702 正虹科技-0.078.098.307.938.1764699

　　000703 世纪光华-0.0111.1311.3010.8211.1526088

　　000705 浙江震元+0.559.5110.459.4610.06144285

　　000707 双环科技-0.4017.9018.0016.9817.60185912

　　000708 大冶特钢-0.1517.7117.9217.1917.5621834

　　000709 唐钢股份-0.5127.4027.7826.6127.0073307

　　000710 天兴仪表-0.7013.7513.7512.7012.9042903

　　000711 天伦置业-0.2414.2814.8914.0114.1623231

　　000712 锦龙股份-0.7322.9023.2021.8822.1669957

　　000713 丰乐种业-0.2310.2010.359.8910.0762312

　　000715 中兴商业-0.1217.5517.5516.8117.285222

　　000716 *ST 南控-0.219.9910.059.609.7731277

　　000717 韶钢松山+0.0112.6212.7712.3512.62238330

　　000718 苏宁环球+0.8432.2033.0831.7532.6257140

　　000719 S*ST鑫安+0.448.819.298.559.2926751

　　000720 鲁能泰山-0.167.897.927.557.72166256

　　000721 西安饮食+0.1810.1510.379.9010.3336897

　　000722 金果实业-0.019.099.198.739.0081664

　　000723 美锦能源------------------

　　000725 *ST东方A-0.1814.9215.0014.2014.67132840

　　000726 鲁泰Ａ-0.4617.3317.3316.7116.8775450

　　000727 华东科技-0.2512.2312.4811.8512.05144909

　　000728 国元证券+0.0842.8143.5042.0542.7320644

　　000729 燕京啤酒-0.5525.0025.6224.7024.75171364

　　000731 四川美丰+0.2927.4328.0926.5627.9574055

　　000733 振华科技+0.2010.5110.7410.2810.69100413

　　000735 *ST 罗牛-0.187.277.286.937.10304451

　　000737 南风化工+0.0312.4912.7811.9212.55166944

　　000738 ST 宇 航+0.249.5010.109.199.90104924

　　000739 普洛康裕-0.1111.0011.1010.6610.8651942

　　000748 长城信息-0.4526.6026.7025.8026.1536208

　　000751 锌业股份-0.3819.2719.4818.6218.88179518

　　000752 西藏发展------------------

　　000753 漳州发展-0.067.037.116.817.0043489

　　000755 山西三维-1.1938.5739.0036.9537.4036206

　　000756 新华制药-0.058.718.808.418.6751155

　　000758 中色股份+0.1942.7042.7341.2142.3443948

　　000759 武汉中百------------------

　　000760 博盈投资+0.3812.3012.6412.1512.5847545

　　000761 本钢板材-0.2216.3216.8016.1016.3829183

　　000762 西藏矿业-0.4626.9727.2026.1526.5141878

　　000766 通化金马-0.077.577.587.277.5079339

　　000767 漳泽电力-0.1813.2313.4512.8713.0274528

　　000768 西飞国际-1.3941.5041.5139.9540.12113930

　　000777 中核科技-0.8342.0542.0540.5841.2236849

　　000778 新兴铸管-0.2114.2814.3514.0014.0793753

　　000779 ST 派 神+0.059.169.358.959.3028669

　　000780 ST 平 能+0.3416.7917.2816.7516.9498466

　　000782 美达股份+0.036.706.706.456.7069582

　　000783 长江证券-0.6038.0138.1837.0037.3092645

　　000785 武汉中商-0.1010.1810.199.8410.0039773

　　000786 北新建材+0.1515.1015.4914.7815.00149146

　　000788 西南合成-0.018.288.408.018.2928793

　　000789 江西水泥+0.3612.4812.9612.4012.9265295

　　000790 华神集团+0.2122.9423.5321.9823.1512147

　　000791 西北化工-0.2610.2710.359.709.8540924

　　000792 盐湖钾肥-4.1987.6087.7081.1183.5155553

　　000793 华闻传媒-0.0811.4711.6711.1111.30187370

　　000795 太原刚玉+0.258.879.108.509.1088719

　　000796 宝商集团+0.1212.9013.3512.5013.0094474

　　000797 中国武夷+0.2512.9013.5512.8613.21106040

　　000798 中水渔业+0.2210.0510.329.5710.2668919

　　000799 *ST 酒鬼+4.1829.5035.0028.9031.95284649

　　000800 一汽轿车+0.7323.7924.1922.9323.41507395

　　000801 四川湖山-0.3012.7813.1212.5812.7026268

　　000802 北京旅游-0.5126.8026.8025.8025.9725235

　　000803 金宇车城+0.0410.7511.0510.4110.7623051

　　000806 银河科技-0.106.796.836.606.7099609

　　000807 云铝股份-0.7329.1029.5028.2328.27178630

　　000809 中汇医药-0.5117.9918.2017.1017.3922569

　　000810 华润锦华+0.0012.2212.4612.1212.307980

　　000811 烟台冰轮+0.0316.5516.6016.1516.4513841

　　000812 陕西金叶+0.018.238.237.988.18107619

　　000813 天山纺织+0.057.687.727.407.6977064

　　000815 美利纸业-0.7221.7021.9320.7121.1830754

　　000816 江淮动力-0.168.138.137.837.9789032

　　000818 锦化氯碱-0.2413.7013.8512.8013.45119027

　　000819 岳阳兴长+0.1424.9025.1024.4025.049367

　　000820 金城股份-0.0512.4312.5112.0712.4194516

　　000821 京山轻机-0.068.438.458.228.3651742

　　000822 山东海化+1.6518.3120.1917.7220.00617876

　　000823 超声电子+0.5010.9311.5910.9011.45115309

　　000825 太钢不锈------------------

　　000826 合加资源+0.3019.9020.1519.4520.0918597

　　000828 东莞控股-0.0413.9314.0213.4013.8977483

　　000829 天音控股-0.3829.4829.5128.4028.8042032

　　000830 鲁西化工-0.188.118.197.757.97256433

　　000831 关铝股份-0.0839.7940.6038.1039.92101150

　　000833 贵糖股份-0.2314.5014.5513.6814.22202318

　　000835 四川圣达+0.2718.1518.6017.7018.4734016

　　000836 鑫茂科技-0.2919.5819.7018.8619.2721363

　　000837 秦川发展-0.4416.9217.0016.2916.4642602

　　000838 国兴地产-0.8144.9445.9543.1043.995737

　　000839 中信国安-2.5141.9041.9439.0039.64127830

　　000848 承德露露+0.8028.7030.3028.7029.4121381

　　000850 华茂股份-0.0315.9515.9915.5215.9049270

　　000851 高鸿股份-0.3513.1913.8512.9012.91197592

　　000852 江钻股份+0.0828.3328.5127.7728.1526255

　　000856 唐山陶瓷+0.168.038.277.968.2142307

　　000858 五 粮 液-0.2946.1046.6845.0045.65214610

　　000859 国风塑业-0.268.828.888.368.5487395

　　000860 顺鑫农业+0.3021.5222.1520.7821.80118663

　　000861 海印股份-0.1223.8924.0023.0823.8827829

　　000862 银星能源+0.0319.7019.9818.4019.39226953

　　000868 安凯客车-0.118.458.648.168.3662426

　　000869 张裕Ａ+0.5978.8080.9678.0080.496521

　　000875 吉电股份-0.139.439.509.119.30158474

　　000876 新 希 望-0.1523.0023.0922.3322.9573091

　　000877 天山股份+0.3618.8019.5018.5219.1034024

　　000878 云南铜业-2.1367.0067.0064.5065.0183239

　　000880 ST 巨 力-0.1918.2018.2017.2317.4990970

　　000881 大连国际-0.1013.1513.1812.6512.9546443

　　000882 华联股份-0.2315.3615.5514.8815.1520620

　　000883 三环股份-0.148.228.258.038.1143550

　　000885 ST 同 力-0.1916.8916.8916.3016.469751

　　000886 海南高速-0.066.406.416.256.35159776

　　000887 ST 中 鼎-0.1519.3519.9019.0219.2522961

　　000888 峨眉山Ａ+0.1216.4316.7016.3016.5515196

　　000889 渤海物流-0.148.468.548.278.3261236

　　000890 法 尔 胜-0.127.487.487.217.3367775

　　000892 S*ST星美------------------

　　000893 广州冷机-0.038.988.998.718.9718357

　　000895 双汇发展+0.6562.0063.6560.6062.3327835

　　000897 津滨发展+0.3515.1015.7515.1015.46295587

　　000898 鞍钢股份-0.6531.3831.8730.6630.85153791

　　000899 赣能股份-0.0111.5011.7611.1811.4984894

　　000900 现代投资-0.5834.3834.6033.5133.8053811

　　000901 航天科技+0.1517.1717.3816.5517.1072007

　　000902 中国服装-0.159.009.158.708.8631058

　　000903 云内动力+0.0920.7021.0820.1020.89124891

　　000905 厦门港务-0.0410.2010.219.9010.1042779

　　000906 S 南建材+0.1116.5016.5015.8816.448116

　　000909 数源科技-0.0110.2010.409.9710.2420967

　　000910 大亚科技-0.4715.0915.0914.2014.4362092

　　000911 南宁糖业-0.9621.6521.6520.0020.69130587

　　000912 泸 天 化-0.7323.6023.9922.8123.14110090

　　000913 钱江摩托+0.057.077.126.877.1269231

　　000915 山大华特+0.4711.0911.5910.9911.45120926

　　000916 华北高速-0.2710.1010.159.659.73136505

　　000917 电广传媒+0.3029.0029.8928.6829.4069936

　　000919 金陵药业-0.0714.0014.1013.6813.9346969

　　000920 *ST 汇通-0.078.208.237.758.09101566

　　000921 ST 科 龙-0.109.159.288.859.0138490

　　000922 *ST 阿继-0.1914.1814.1813.0513.31267120

　　000923 S 宣工+0.0819.5820.0019.4319.757775

　　000926 福星股份+0.1016.1816.3915.8316.1072134

　　000927 一汽夏利-0.4117.4017.7516.8917.2575287

　　000928 ST 吉 炭-0.209.559.669.289.4030440

　　000929 兰州黄河-0.0214.7514.8714.3414.7344935

　　000930 丰原生化-0.279.209.278.929.01259635

　　000931 中 关 村------------------

　　000932 华菱管线------------------

　　000933 神火股份-1.2762.3862.5960.6760.8836473

　　000935 四川双马-0.4817.2217.8016.9817.1833471

　　000936 华 西 村+0.1712.4812.8612.3012.75100668

　　000937 金牛能源+1.5136.9939.8036.5438.05176750

　　000938 紫光股份+1.0523.7224.8823.0124.8089780

　　000939 凯迪电力+0.2622.2622.4021.5322.3853029

　　000948 南天信息+0.0512.6112.8812.3612.7722783

　　000949 新乡化纤-0.0216.4816.5815.7916.39103162

　　000950 建峰化工+0.3620.6521.2420.0021.0059552

　　000951 中国重汽-0.3071.0872.0070.5070.8011455

　　000952 广济药业-0.4732.0232.3031.0031.2972932

　　000953 河池化工-0.4011.7511.9911.1311.5068726

　　000955 欣龙控股+0.536.457.126.317.01243841

　　000957 中通客车-0.219.079.108.708.8673055

　　000958 东方热电-0.3313.2513.3912.8112.9146398

　　000959 首钢股份-0.158.848.868.608.71240701

　　000960 锡业股份-1.5075.9075.9072.5873.8028852

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.0817.0117.4116.8517.0845146

　　000965 *ST 天保+0.8817.7418.4817.5318.4821692

　　000966 长源电力-0.079.049.178.808.9647339

　　000967 上风高科-0.1313.5813.6913.2613.5016758

　　000968 煤 气 化+1.3036.7838.4336.0038.0591309

　　000969 安泰科技-0.0820.6520.7820.0520.5448849

　　000970 中科三环-0.4115.0015.2814.4614.8193162

　　000971 湖北迈亚-0.5813.6213.7512.7812.9891716

　　000972 新 中 基-0.1519.4920.2018.8819.5043290

　　000973 佛塑股份-0.147.257.286.957.0987673

　　000976 春晖股份-0.188.848.878.418.61117814

　　000977 浪潮信息-0.1310.8810.9010.5010.7327062

　　000978 桂林旅游-0.1423.5023.5022.7523.0919637

　　000980 金马股份+0.049.489.629.169.5126881

　　000983 西山煤电+0.4468.9771.0067.7069.41103527

　　000985 大庆华科-0.2915.5615.7015.2215.278052

　　000987 广州友谊+0.3836.9037.3936.6037.116388

　　000988 华工科技+0.3013.6813.9013.6013.8851095

　　000989 九 芝 堂-0.2214.1814.3013.8114.0434811

　　000990 诚志股份-0.3515.1015.1014.6014.9024431

　　000993 闽东电力-0.219.8810.009.439.6548970

　　000995 皇台酒业-0.209.859.999.409.6742995

　　000996 捷利股份+2.5825.3328.3825.3328.3858695

　　000997 新 大 陆+0.2118.3518.7917.8518.5566579

　　000998 隆平高科-0.2817.7817.8517.1817.5026431

　　000999 S 三九+0.4522.2522.8022.2122.7726933

　　001696 宗申动力+0.5425.9826.7025.5026.5296240

　　001896 豫能控股+0.148.668.708.418.6820771

　　002001 新 和 成-1.7535.6036.0033.7234.1542700

　　002002 江苏琼花------------------

　　002003 伟星股份+1.1330.4531.7030.4531.5313800

　　002004 华邦制药-0.9739.2639.2637.8038.2819326

　　002005 德豪润达------------------

　　002006 精工科技+1.8919.1320.8319.1320.8386224

　　002007 华兰生物-1.5352.8153.3650.8551.282883

　　002008 大族激光-0.0530.6031.0029.8030.6018301

　　002009 天奇股份-0.8944.8845.4943.3043.999710

　　002010 传化股份-0.3227.8027.8026.3027.4818155

　　002011 盾安环境+1.8229.1031.0028.7130.7016652

　　002012 凯恩股份-0.039.609.689.299.5844992

　　002013 中航精机-0.2923.3123.4822.4022.876533

　　002014 永新股份-0.3115.7315.7315.3015.4216285

　　002015 霞客环保+0.3317.4517.8517.0117.7519915

　　002016 威尔科技+0.3621.9922.4821.9022.2510023

　　002017 东信和平-0.1116.8016.9516.3816.6812818

　　002018 华星化工-0.9240.1840.6839.1039.5818810

　　002019 鑫富药业+0.0646.6747.7045.3546.4472207

　　002020 京新药业-0.3514.0314.1813.6113.8512134

　　002021 中捷股份+0.7515.9116.6415.8016.6289681

　　002022 科华生物-0.0536.2636.6635.4036.2017098

　　002023 海特高新-0.2615.6115.6215.2615.3513321

　　002024 苏宁电器+1.7268.7069.9267.7769.9250820

　　002025 航天电器-0.7327.9027.9027.0827.2716350

　　002026 山东威达-0.0610.8310.9510.6010.7918693

　　002027 七喜控股-0.087.867.947.637.8021668

　　002028 思源电气+0.5063.7064.8862.1664.204518

　　002029 七 匹 狼-0.7129.5029.7028.5028.998765

　　002030 达安基因+0.6020.5521.3020.3121.2016732

　　002031 巨轮股份-0.3316.4316.7015.9616.2526643

　　002032 苏 泊 尔-1.8452.6553.0050.5050.6914741

　　002033 丽江旅游+2.0130.0232.4229.7032.0030236

　　002034 美 欣 达-0.0112.7812.8212.4112.7011628

　　002035 华帝股份-0.4011.1511.1510.7310.8592855

　　002036 宜科科技-0.6021.2021.3019.9820.4016860

　　002037 久联发展+1.1822.5524.2022.4123.6836134

　　002038 双鹭药业+1.5659.8061.4559.0061.367082

　　002039 黔源电力-0.3516.9517.0516.5016.659137

　　002040 南 京 港-0.1214.2014.2013.8214.0925998

　　002041 登海种业-0.1513.4013.7013.0913.4416719

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.1912.5512.8212.1112.3621458

　　002044 江苏三友-0.4011.9411.9411.2311.5027051

　　002045 广州国光-0.5215.4515.7314.8615.0046273

　　002046 轴研科技+0.1015.9816.1515.6116.0817393

　　002047 成霖股份-0.119.349.399.029.1826301

　　002048 宁波华翔-1.1528.0028.1426.6826.7344473

　　002049 晶源电子+0.1915.3315.5215.0815.4912825

　　002050 三花股份-0.4729.4029.4028.2129.0311756

　　002051 中工国际+0.2227.3327.6526.7027.5513536

　　002052 同洲电子-0.2320.7520.7519.9020.3722992

　　002053 云南盐化-0.4526.3326.3525.3025.8827062

　　002054 德美化工-1.3426.1026.2524.7824.8132681

　　002055 得润电子-0.0125.5025.7024.5125.493970

　　002056 横店东磁+0.2037.7737.9536.8837.7017423

　　002057 中钢天源+0.5013.9814.5813.9814.4839447

　　002058 威 尔 泰+1.3514.8014.8814.7214.8825484

　　002059 世博股份+0.0411.9912.1411.7811.9915052

　　002060 粤 水 电+0.4113.2413.7813.0113.6560648

　　002061 江山化工+0.6924.1925.1024.0224.8920388

　　002062 宏润建设-0.6523.3823.3822.5122.7611938

　　002063 远光软件-0.2420.3520.4519.8020.118610

　　002064 华峰氨纶+0.7555.7757.8055.5856.9618437

　　002065 东华合创-0.3739.6039.6038.2839.038441

　　002066 瑞泰科技+0.3724.5025.0023.6924.755445

　　002067 景兴纸业-0.4916.1716.6615.7615.8348779

　　002068 黑猫股份-1.0239.8539.8538.4939.199469

　　002069 獐 子 岛-0.05 116.88 120.00 114.00 117.305292

　　002070 众和股份-0.1217.5217.5216.9517.305679

　　002071 江苏宏宝+0.019.259.399.009.3121806

　　002072 德棉股份+0.089.009.048.719.0322081

　　002073 青岛软控-0.5146.8048.3046.0046.495158

　　002074 东源电器-0.9524.2824.2823.0023.458601

　　002075 高新张铜-0.2313.3613.5213.0013.1345999

　　002076 雪 莱 特-0.4315.8516.0715.2115.4217905

　　002077 大港股份+0.6314.1714.8014.1714.8035165

　　002078 太阳纸业-1.9039.8340.3037.2038.0821310

　　002079 苏州固锝+0.1416.4016.6916.2016.5417651

　　002080 中材科技+3.0330.7033.3230.4033.3252297

　　002081 金 螳 螂-0.0556.2157.0055.8156.951983

　　002082 栋梁新材+0.1717.2317.6016.9817.5316290

　　002083 孚日股份-0.5016.1016.1015.3515.5795029

　　002084 海鸥卫浴-0.0423.7523.9023.2923.7113624

　　002085 万丰奥威+0.4512.2512.8012.0312.7046449

　　002086 东方海洋+0.7524.8525.6024.5025.4537715

　　002087 新野纺织-0.0210.0710.079.759.9821699

　　002088 鲁阳股份+0.7544.5945.6144.1145.614738

　　002089 新 海 宜+0.3516.8817.3016.7717.2013354

　　002090 金智科技-0.1820.1020.1519.6519.914454

　　002091 江苏国泰+0.8215.3816.2915.0016.2840870

　　002092 中泰化学+0.3643.7044.4742.0044.0248040

　　002093 国脉科技+2.8448.8351.4848.8351.1233705

　　002094 青岛金王-0.1822.4322.5821.8022.2710184

　　002095 网盛科技-1.4876.5977.6874.4375.082559

　　002096 南岭民爆+0.9734.7935.8034.3035.704796

　　002097 山河智能------------------

　　002098 浔兴股份+0.2923.0023.3722.5023.319787

　　002099 海翔药业+0.2814.5514.8814.5014.8814129

　　002100 天康生物------------------

　　002101 广东鸿图-0.1328.9529.1928.0228.824585

　　002102 冠福家用+0.2526.7727.3026.5027.0418506

　　002103 广博股份-0.6718.4018.4517.6017.7540957

　　002104 恒宝股份+0.5223.6525.1023.6524.9235989

　　002105 信隆实业-0.059.239.339.049.2221138

　　002106 莱宝高科-1.3137.0037.4135.3836.3039573

　　002107 沃华医药-0.1429.0029.4828.3028.756119

　　002108 沧州明珠-0.1319.0819.4418.7119.084360

　　002109 兴化股份+0.0422.3822.5621.3022.2014705

　　002110 三钢闽光+0.0419.7020.0919.3019.9223346

　　002111 威海广泰+2.2852.7055.9852.5154.9811076

　　002112 三变科技+0.3820.3820.8620.0820.706426

　　002113 天润发展-0.2720.4720.4919.9020.208099

　　002114 罗平锌电------------------

　　002115 三维通信+0.9125.7626.7825.5726.5610410

　　002116 中国海诚+0.1729.5529.7928.8029.757639

　　002117 东港股份+0.3523.3824.0922.8023.8012482

　　002118 紫鑫药业+3.7438.4042.4138.2042.2923745

　　002119 康强电子-0.2225.8625.8625.0125.507997

　　002120 新海股份+0.1719.3119.5019.0019.4810266

　　002121 科陆电子-0.9041.9041.9040.1140.306255

　　002122 天马股份-5.50 156.00 156.00 150.00 150.504203

　　002123 荣信股份-1.9991.5391.5388.8089.013089

　　002124 天邦股份-0.7133.0133.0131.6832.194202

　　002125 湘潭电化-0.1516.0216.1615.6515.795808

　　002126 银轮股份-0.2117.6117.8517.2117.355327

　　002127 新民科技-0.1419.1519.4918.6019.067860

　　002128 露天煤业-0.4353.3353.6052.0052.8810087

　　002129 中环股份-0.6320.2720.5519.5119.8045020

　　002130 沃尔核材+1.1251.9052.5250.0752.174383

　　002131 利欧股份+0.8235.5036.4935.3236.425576

　　002132 恒星科技+0.1825.1125.5024.9025.4312099

　　002133 广宇集团+2.3527.7929.2027.0228.9033844

　　002134 天津普林+0.2216.3916.6716.3016.6210163

　　002135 东南网架-0.2818.4118.4818.0018.1311927

　　002136 安 纳 达-0.4920.9720.9720.1020.304679

　　002137 实 益 达+0.3132.0732.6132.0032.618685

　　002138 顺络电子+0.4132.2032.6331.6032.605917

　　002139 拓邦电子-0.1429.7029.9429.3429.674396

　　002140 东华科技-3.18 100.00 101.1097.5098.301477

　　002141 蓉胜超微+0.6319.8020.5819.7220.588363

　　002142 宁波银行+0.9721.6822.7021.6822.52212814

　　002143 高金食品-0.4331.4731.6030.1231.0421900

　　002144 宏达经编+0.9925.1826.1624.5126.1423197

　　002145 中核钛白+0.2320.8021.0020.4820.9820963

　　002146 荣盛发展+0.2240.6340.9939.3340.9023032

　　002147 方圆支承-0.3046.9447.0045.7046.104411

　　002148 北纬通信+2.9749.7453.0049.3052.2113253

　　002149 西部材料+1.1941.9243.2041.0542.8817056

　　002150 江苏通润+2.8636.7239.8736.7139.4521456

　　002151 北斗星通-0.3560.0960.0958.4059.483134

　　002152 广电运通-1.55 103.00 104.00 100.28 101.977900

　　002153 石基信息-2.90 156.00 157.95 150.02 154.001079

　　002154 报 喜 鸟-1.0135.6035.7133.9034.6910594

　　002155 辰州矿业-1.1056.3057.6855.0055.2835213

　　002156 通富微电+0.8921.7922.7621.7822.6652961

　　002157 正邦科技+0.6532.4733.2632.4733.129588

　　002158 汉钟精机+0.8423.6324.4823.5324.4613328

　　002159 三特索道-0.2021.8122.2021.1821.6011301

　　002160 常铝股份-0.6027.7627.9826.7027.0013050

　　002161 远 望 谷-0.2750.0550.0548.1049.523072

　　002162 斯 米 克-0.2313.3013.5012.8313.0135072

　　002163 三鑫股份+0.0218.5418.7018.2018.558410

　　002164 东力传动-0.5129.8530.2028.6829.2910026

　　002165 红 宝 丽-0.3352.5852.8051.5652.306215

　　002166 莱茵生物-0.2929.2129.2128.2028.877084

　　002167 东方锆业-0.8041.6742.2040.4041.053601

　　002168 深圳惠程+1.1249.8851.3649.0751.006770

　　002169 智光电气+0.3929.3029.6828.6829.646318

　　002170 芭田股份-0.7536.0037.1035.2035.4012677

　　002171 精诚铜业-0.5932.0032.3030.8031.3112250

　　002172 澳洋科技+1.2568.6071.8868.6070.2528946

　　002173 山 下 湖-0.7632.4932.9631.4831.896992

　　002174 梅 花 伞+0.1919.1919.6419.1419.509434

　　002175 广陆数测+0.3037.9538.5236.5038.257836

　　002176 江特电机-0.0935.8035.8034.4835.515285

　　002177 御银股份+0.2766.1667.2065.7066.782972

　　002178 延华智能+0.5422.6823.5222.6723.508754

　　002179 中航光电-0.8245.1745.2043.9544.3511062

　　002180 万 力 达+0.2033.4033.9033.0333.503856

　　002181 粤 传 媒+1.5028.0029.3027.5629.3027302

　　002182 云海金属-0.3231.6032.1030.6831.4824686

　　002183 怡 亚 通+1.1878.4080.0075.3579.6810381

　　002184 海得控制-0.0224.4424.6023.6024.408360

　　002185 华天科技+0.5321.0121.8820.8021.7319495

　　002186 全 聚 德-3.5167.3967.7964.5064.6031043

　　002187 广百股份+0.0342.6043.2241.8042.7610104

　　002188 新 嘉 联+0.0521.0621.4620.8221.408144

　　002189 利达光电+0.2214.5514.9514.4114.7826288

　　002190 成飞集成+0.1221.6521.8521.2621.8010569

　　002191 劲嘉股份+0.0532.4732.9532.1032.5020714

　　002192 路翔股份-0.0723.0323.2422.8523.103557

　　002193 山东如意+0.5624.7625.5024.6125.4218180

　　002194 武汉凡谷+1.9850.6252.8050.6252.5639395

　　002195 海隆软件+0.1833.8034.5033.4533.988951

　　002196 方正电机-0.0425.0325.2024.4424.989156

　　002197 证通电子-0.3231.3031.5330.7031.019497

　　002198 嘉应制药+0.1222.1822.6422.0022.309344

　　002199 东晶电子+0.2025.8026.1025.0025.878070

　　002200 绿 大 地+0.0455.5555.8752.8154.5012906

　　002201 九鼎新材-0.7934.8034.8733.2034.0116101

　　002202 金风科技+0.68 136.01 136.99 132.61 136.6817554

　　184688 基金开元+0.012.942.952.902.93142646

　　184689 基金普惠-0.013.263.273.203.25138744

　　184690 基金同益+0.002.502.512.462.5097097

　　184691 基金景宏+0.002.922.942.862.92192942

　　184692 基金裕隆+0.013.333.353.293.34206678

　　184693 基金普丰-0.022.622.622.562.59502582

　　184698 基金天元+0.002.792.812.752.79113191

　　184699 基金同盛-0.022.442.452.382.41384309

　　184700 基金鸿飞+0.023.583.603.573.6034913

　　184701 基金景福+0.002.472.482.432.46338013

　　184703 基金金盛-0.032.892.922.852.8755175

　　184705 基金裕泽-0.013.203.253.053.1829778

　　184706 基金天华-0.022.302.312.262.28201615

　　184712 基金科汇+0.004.834.854.794.8226148

　　184713 基金科翔+0.015.205.215.135.1728509

　　184721 基金丰和+0.002.692.702.632.69254820

　　184722 基金久嘉+0.013.643.663.593.64188148

　　184728 基金鸿阳-0.022.132.132.082.11339467

　　030002 五粮YGC1-0.2449.1149.4948.2548.69121823

　　031002 钢钒GFC1-0.0610.8310.8310.6210.73705891

　　031004 深发SFC2+0.6927.1028.2127.0027.72495564

　　031005 国安GAC1-0.3311.9912.0711.5711.63150986

　　038004 五粮YGP1+0.042.012.162.002.0410062329

　　159901 深100ETF+0.005.845.855.785.83 2453080

　　159902 中 小 板+0.013.023.053.003.04 4611910