2月13日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.9236.5036.9736.0136.3845397

　　000002 万科Ａ-0.9227.8828.0026.8227.29259897

　　000004 ST 国 农-0.139.009.128.908.985575

　　000005 ST 星 源-0.107.167.236.987.0948385

　　000006 深振业Ａ+0.3927.0527.5026.0227.4410452

　　000007 ST 达 声-0.087.037.166.957.0213487

　　000008 *ST 宝投-0.3111.7511.8611.3311.524011

　　000009 S深宝安A+0.0313.9314.3013.7114.1133942

　　000011 S深物业A-0.0910.6910.8410.3510.633609

　　000012 南玻Ａ-0.4119.2019.4818.6819.1141189

　　000014 沙河股份+0.2914.3515.2014.0014.6516953

　　000016 深康佳Ａ-0.048.989.188.768.9748303

　　000018 ST中冠Ａ+0.107.597.807.407.683833

　　000019 深深宝Ａ-0.4117.8017.8016.7317.094668

　　000020 ST华发Ａ-0.046.787.066.786.935758

　　000021 长城开发+0.0316.8617.3416.5316.8739634

　　000022 深赤湾Ａ-0.5122.7422.8822.2522.498009

　　000023 深天地Ａ-0.059.609.829.409.656237

　　000024 招商地产-0.1859.5163.5058.5061.3217181

　　000025 特力Ａ+0.1812.0712.5511.8012.217464

　　000026 飞亚达Ａ-0.0114.6815.1814.0514.886040

　　000027 深圳能源-0.5019.0019.0018.4018.6841475

　　000028 一致药业-0.5322.8522.8822.0022.105100

　　000029 深深房Ａ+0.197.387.857.257.6042634

　　000031 中粮地产-0.9327.5127.5126.6826.7537058

　　000032 深桑达Ａ-0.1011.9912.1611.7311.988495

　　000033 新都酒店+0.006.606.876.516.7020736

　　000034 SST 深泰-0.4010.3010.4910.0210.157301

　　000036 华联控股+0.026.336.476.206.3570592

　　000037 深南电Ａ+0.019.199.499.099.3116052

　　000039 中集集团-0.3021.9022.2021.5121.8043330

　　000040 深 鸿 基+0.048.198.388.058.2934376

　　000042 深 长 城-0.8125.0025.0024.0624.415207

　　000043 中航地产-0.0221.5021.8620.7021.562719

　　000045 深纺织Ａ-0.078.718.918.498.728262

　　000046 泛海建设-0.0546.5047.5045.2446.605820

　　000048 *ST 康达+0.125.785.995.685.9124274

　　000049 德赛电池-0.0911.3511.7011.3011.442682

　　000050 深天马Ａ-0.0215.7016.2015.3015.789787

　　000055 方大Ａ-0.209.249.489.109.2329349

　　000056 深 国 商-0.1711.8012.1111.5711.717815

　　000058 *ST 赛格+0.027.167.487.007.3113989

　　000059 辽通化工-0.1712.8013.0012.4212.6828520

　　000060 中金岭南-0.7538.0038.0036.7037.2540557

　　000061 农 产 品+0.3930.0131.7630.0130.9813417

　　000062 深圳华强-0.2614.3214.5013.9614.1411290

　　000063 中兴通讯-1.0074.0077.0073.0974.0029917

　　000065 北方国际+0.1914.4014.8014.1814.565681

　　000066 长城电脑+0.2412.0012.5611.8012.3037011

　　000068 赛格三星-0.267.767.767.367.5057923

　　000069 华侨城Ａ-0.6849.0050.3047.5848.7512947

　　000070 特发信息-0.0310.0510.519.9010.1517606

　　000078 海王生物+0.019.289.558.989.44109311

　　000088 盐 田 港-0.3615.4015.4015.0815.1933645

　　000089 深圳机场-0.1811.9312.0011.5011.7248491

　　000090 深 天 健-0.3019.4019.8819.0819.5017447

　　000096 广聚能源-0.1410.9110.9510.6510.7814949

　　000099 中信海直-0.239.799.799.429.5926690

　　000100 *ST TCL+0.105.415.585.335.52205158

　　000150 *ST 宜地-0.6011.4611.4611.4611.462516

　　000151 中成股份-0.1611.8511.9611.4511.6914238

　　000153 丰原药业-0.097.327.407.127.2610723

　　000155 川化股份-0.2014.5915.3814.4114.7544898

　　000157 中联重科-1.9060.0060.5858.5058.507337

　　000158 常山股份-0.0210.9011.1510.6610.9020182

　　000159 国际实业+0.3916.1516.9815.7916.5321626

　　000301 丝绸股份-0.049.8010.039.629.8052104

　　000338 潍柴动力-2.9381.6581.6578.6679.559296

　　000400 许继电气------------------

　　000401 冀东水泥+0.3422.7224.0722.4623.3559712

　　000402 金 融 街-0.7526.2926.2925.4525.7038206

　　000404 华意压缩-0.257.947.967.687.8023397

　　000407 胜利股份-0.1311.8812.2111.7211.8820442

　　000410 沈阳机床+0.0619.5919.6519.1519.5014520

　　000411 英特集团+0.0710.8811.3010.6011.034550

　　000413 *ST宝石A+0.167.968.327.908.116682

　　000415 汇通集团+0.2410.1510.489.8510.3926296

　　000416 华馨实业-0.269.259.389.029.1824539

　　000417 合肥百货+0.1310.6710.9510.4010.7819822

　　000418 小天鹅Ａ------------------

　　000419 通程控股-0.2216.5016.6415.7016.2712651

　　000420 吉林化纤-0.2310.2910.299.9810.0531706

　　000421 南京中北-0.019.7810.049.729.8613542

　　000422 湖北宜化+0.6929.6031.0128.8030.2950627

　　000423 东阿阿胶-0.9932.2932.5831.4031.4020344

　　000425 徐工科技-0.1623.6024.1522.6023.5713683

　　000426 富龙热电-0.139.409.809.339.4918503

　　000428 华天酒店+0.9720.0321.2019.9820.9028272

　　000429 粤高速Ａ-0.049.449.509.009.3627097

　　000430 S*ST张股-0.1212.0512.0611.5011.933922

　　000488 晨鸣纸业-0.2417.4017.5917.0017.4361034

　　000498 *ST 丹化-0.116.786.786.436.4732664

　　000501 鄂武商Ａ+0.4718.9019.3018.3619.046064

　　000502 绿景地产-0.0411.9912.1711.5111.9511006

　　000503 海虹控股+0.0812.4013.1512.1212.58127614

　　000504 赛迪传媒-0.2010.9411.0110.6010.8135512

　　000505 珠江控股+0.5217.8618.6017.4818.0721165

　　000507 粤 富 华-0.0511.5411.6911.3311.5010703

　　000509 S*ST华塑-0.2110.2810.3610.0010.076231

　　000510 金路集团-0.028.008.297.888.1131637

　　000511 银基发展+0.2012.3012.9512.0712.55272882

　　000513 丽珠集团-0.4139.7941.3838.0039.7319418

　　000514 渝 开 发-0.4515.9815.9915.4815.539373

　　000515 攀渝钛业-0.2918.5018.6818.0018.304654

　　000516 开元控股-0.2013.8814.2013.7513.935871

　　000518 四环生物+0.005.595.685.305.5573736

　　000519 银河动力+0.007.727.977.717.858826

　　000520 长航凤凰-0.1311.1311.2510.8611.0048403

　　000521 美菱电器-0.087.287.407.107.2212290

　　000522 白云山Ａ-0.1213.2913.6512.9813.2823636

　　000523 广州浪奇+0.089.109.308.979.1212171

　　000524 东方宾馆-0.108.638.858.508.6610212

　　000525 红 太 阳+0.3318.4519.7218.2019.2035823

　　000526 旭飞投资+0.329.239.658.819.559302

　　000527 美的电器+0.0444.8745.5744.0945.0621246

　　000528 柳工+0.3940.2041.4639.3040.708046

　　000530 大冷股份------------------

　　000531 穗恒运Ａ-0.1414.0514.4413.8614.168469

　　000532 力合股份-0.3117.9919.5017.8318.31164396

　　000533 万 家 乐+0.009.499.839.359.6116266

　　000534 汕电力Ａ+0.2014.7015.1214.2514.8530408

　　000537 广宇发展------------------

　　000538 云南白药+0.2136.5039.1035.4037.914733

　　000539 粤电力Ａ+0.4312.3013.2011.8312.7398137

　　000540 中天城投-0.4212.2012.4911.9012.1318072

　　000541 佛山照明-0.5622.7923.1422.0022.6234565

　　000543 皖能电力+0.2714.6514.9414.2014.4157807

　　000544 中原环保+0.039.649.889.429.6714622

　　000545 *ST 吉药+0.188.098.407.868.2416746

　　000546 光华控股+0.069.229.559.029.5019695

　　000547 闽福发Ａ+0.1112.8813.1012.5012.7125666

　　000548 湖南投资+0.2612.5813.0912.3612.8440685

　　000550 江铃汽车-0.2621.1521.5520.7021.105053

　　000551 创元科技+0.039.079.449.079.2313766

　　000552 靖远煤电-0.1914.7015.4014.0114.7722462

　　000553 沙隆达Ａ+0.1410.8611.3810.4511.0659832

　　000554 泰山石油+0.0011.2011.3211.0011.1623277

　　000555 *ST 太光-0.168.608.848.408.5011095

　　000557 ST银广夏+0.066.967.246.927.0146730

　　000558 莱茵置业+0.1111.8012.0511.5212.056600

　　000559 万向钱潮-0.0812.4812.9912.2012.5433453

　　000560 昆百大Ａ-0.3818.1218.4017.6917.822548

　　000561 S*ST长岭+0.137.637.807.407.7620649

　　000562 宏源证券-1.3532.9833.0032.0032.2538361

　　000563 陕国投Ａ-0.5520.1020.1019.1819.5711892

　　000564 西安民生+0.037.307.447.217.3324663

　　000565 渝三峡Ａ+2.4337.2940.5936.5039.6838630

　　000566 海南海药-0.018.208.458.088.2814183

　　000567 海德股份+0.0611.2511.4310.8111.266982

　　000568 泸州老窖+0.0765.4866.6062.9465.8814498

　　000569 *ST 长钢-0.038.308.498.028.3320662

　　000570 苏常柴Ａ-0.1212.8013.1812.6512.8312856

　　000571 新大洲Ａ-0.179.499.499.189.2935086

　　000572 海马股份-0.0714.5115.1514.4014.8516324

　　000573 粤宏远Ａ-0.096.867.086.756.8769130

　　000576 广东甘化+0.166.426.856.366.5849357

　　000581 威孚高科+0.2321.7023.2221.0022.4013581

　　000582 北 海 港-0.1314.1614.3013.9014.052868

　　000584 舒卡股份-0.3118.3718.4917.8018.0814850

　　000585 东北电气+0.015.455.585.335.4840163

　　000586 汇源通信-0.1911.9012.0711.3011.8016494

　　000587 S*ST光明-0.379.129.188.818.9017585

　　000589 黔轮胎Ａ-0.2611.7012.0711.5011.6590321

　　000590 紫光古汉-0.2210.0610.069.619.7612862

　　000591 桐 君 阁-0.0912.3812.6012.1512.485749

　　000593 大通燃气+0.077.157.367.067.2817292

　　000594 天津宏峰-0.068.899.118.708.8942664

　　000595 西北轴承+0.028.889.068.618.8712205

　　000596 古井贡酒-0.5821.1321.1420.0720.325383

　　000597 东北制药+0.2715.7516.5715.0015.8930935

　　000598 蓝星清洗-0.1215.1515.3014.8014.9722554

　　000599 青岛双星-0.129.4510.109.359.58287438

　　000600 建投能源-0.4715.1815.2014.6014.8320119

　　000601 韶能股份-0.156.516.626.376.5041560

　　000602 金马集团------------------

　　000603 *ST 威达-0.387.637.637.267.2625587

　　000605 *ST 四环-1.0219.3119.9019.3119.3111078

　　000606 青海明胶-0.017.908.177.808.0112321

　　000607 华立药业+0.106.186.425.806.3550771

　　000608 阳光股份-0.3313.8013.9413.2613.6010318

　　000609 绵世股份-2.1053.0054.8052.4852.6013509

　　000610 西安旅游+0.038.528.738.278.4915878

　　000611 时代科技-0.048.498.648.258.4611502

　　000612 焦作万方-1.3042.8642.8741.4541.7920073

　　000613 ST东海Ａ-0.018.288.568.108.337897

　　000615 湖北金环+0.009.439.499.219.3318828

　　000616 亿城股份-0.2018.6019.1218.5018.7417567

　　000617 石油济柴+0.1928.7029.3627.9028.8911701

　　000619 海螺型材-0.119.6010.079.609.9911502

　　000623 吉林敖东-1.7257.8057.8055.8056.4351886

　　000625 长安汽车-0.0815.2015.7414.9215.2750483

　　000626 如意集团-0.018.708.838.558.759645

　　000627 天茂集团-0.2311.4411.8511.2711.3848157

　　000628 高新发展------------------

　　000629 攀钢钢钒-0.3211.8611.8611.4811.53111035

　　000630 铜陵有色-0.1122.3022.3021.6521.7951512

　　000632 三木集团-0.177.627.807.557.6526424

　　000633 S ST合金-0.0313.5913.8813.2813.6712596

　　000635 英 力 特-0.8826.5027.1026.0226.568731

　　000636 风华高科+0.0612.1012.6211.8112.2776732

　　000639 金德发展------------------

　　000650 ST 仁 和-0.0817.4717.8016.9017.405537

　　000651 格力电器-1.4058.2059.3057.2857.8510292

　　000652 泰达股份-0.5518.9918.9918.5018.5644243

　　000655 金岭矿业+0.5632.0034.0732.0033.779586

　　000657 中钨高新------------------

　　000659 珠海中富-0.2110.5010.6810.1810.4519369

　　000661 长春高新-0.1113.1513.4512.8013.108826

　　000662 索 芙 特-0.0711.2711.5011.0711.3115583

　　000663 永安林业+0.0116.2016.7515.6516.2919121

　　000665 武汉塑料+0.028.939.118.858.954189

　　000666 经纬纺机-0.219.289.329.019.1115647

　　000667 名流置业-0.3915.3015.3014.8114.8950167

　　000668 S 武石油+1.0020.9220.9520.1320.955646

　　000669 领先科技+0.2711.5011.9911.1211.8620882

　　000671 阳光发展------------------

　　000676 思达高科+0.126.626.946.606.8019092

　　000677 山东海龙+0.6822.5024.0922.0023.5544110

　　000678 襄阳轴承+0.117.337.517.197.4717850

　　000679 大连友谊-0.3714.0114.1013.7013.7711112

　　000680 山推股份-0.4217.7317.9617.4517.5027070

　　000681 ST 远 东+0.367.227.647.117.6447489

　　000682 东方电子+0.037.177.377.087.2090781

　　000683 远兴能源+0.8621.9023.5021.5022.8635556

　　000685 公用科技-0.7524.9025.4924.4024.6817012

　　000686 东北证券-1.2141.8841.9940.1841.2411584

　　000687 保定天鹅+0.2117.3018.9516.8817.71170162

　　000690 宝新能源-0.4922.9522.9522.0622.5047249

　　000692 *ST 惠天-0.118.368.367.978.2817358

　　000695 滨海能源-0.189.809.849.409.679616

　　000697 咸阳偏转-0.027.597.737.077.5813494

　　000698 沈阳化工+0.1213.5513.9013.1813.6426514

　　000700 模塑科技-0.2910.1210.289.929.9927464

　　000701 厦门信达+0.0010.0810.6310.0210.3040271

　　000702 正虹科技+0.076.566.686.396.6129349

　　000703 世纪光华-0.2310.5110.7210.3510.3711650

　　000705 浙江震元-0.209.019.308.988.9814378

　　000707 双环科技-0.2615.8516.1915.4015.8024973

　　000708 大冶特钢-0.2714.2014.5913.8014.2811825

　　000709 唐钢股份-0.6521.8021.8021.1021.5055951

　　000710 天兴仪表+0.939.3810.239.2110.2335177

　　000711 天伦置业+0.3312.0012.3811.7012.337793

　　000712 锦龙股份+0.2116.7817.2716.4016.9925452

　　000713 丰乐种业+0.2210.6111.5010.4611.0085428

　　000715 中兴商业+0.5014.2115.3014.2115.306182

　　000716 *ST 南控+0.078.008.187.908.0025410

　　000717 韶钢松山-0.3610.4510.4510.0010.20121983

　　000718 苏宁环球-0.8229.1029.6028.0128.4815746

　　000720 鲁能泰山------------------

　　000721 西安饮食+0.619.3810.359.3810.1125918

　　000722 金果实业-0.157.207.256.907.0719246

　　000723 美锦能源+0.5427.6029.3526.5328.5832439

　　000725 *ST东方A-0.2112.7812.8112.2712.4153035

　　000726 鲁泰Ａ-0.0814.1114.3713.9014.1115618

　　000727 华东科技+0.2110.0910.599.9010.3436454

　　000728 国元证券-1.2032.3232.3230.8031.3912297

　　000729 燕京啤酒-0.5923.0923.7222.0022.66103371

　　000731 四川美丰-0.7828.9929.9528.4228.8057163

　　000733 振华科技+0.079.8010.119.669.8725835

　　000735 *ST 罗牛+0.076.156.376.056.2278716

　　000737 南风化工-0.1310.5510.8610.3010.5248181

　　000738 ST 宇 航+0.147.988.187.627.9532557

　　000739 普洛康裕-0.099.609.809.429.5714272

　　000748 长城信息+0.6925.3826.8525.0026.4345547

　　000751 锌业股份-0.0412.7713.0912.4012.81121843

　　000752 西藏发展-0.149.609.869.239.4734525

　　000753 漳州发展+0.036.166.195.926.1919137

　　000755 山西三维-1.0532.9132.9131.6031.837303

　　000756 新华制药+0.197.708.007.547.8241049

　　000758 中色股份-0.8731.6731.7030.5531.0619137

　　000759 武汉中百-0.3116.6216.9516.4116.663773

　　000760 博盈投资+0.369.7010.289.7010.1516138

　　000761 本钢板材-0.4214.9514.9514.4014.548416

　　000762 西藏矿业+0.1119.7020.2019.1019.9618270

　　000766 通化金马-0.116.956.956.716.80111777

　　000767 漳泽电力-0.1710.6810.7810.2910.5358090

　　000768 西飞国际-0.7236.0036.4035.0035.6828175

　　000777 中核科技-0.3535.6736.0834.8035.3710870

　　000778 新兴铸管-0.1712.0812.2011.8211.9043961

　　000779 ST 派 神+0.047.807.987.667.7912776

　　000780 ST 平 能+0.2114.5014.7714.2114.7140201

　　000782 美达股份+0.156.376.676.166.5357847

　　000783 长江证券-1.0127.7527.9827.0427.3029696

　　000785 武汉中商-0.028.498.768.408.4637288

　　000786 北新建材-0.1413.0013.1912.7212.8168374

　　000788 西南合成-0.077.737.887.617.7114484

　　000789 江西水泥+0.6111.4812.3511.3111.9153276

　　000790 华神集团-0.3418.7419.5018.7318.984894

　　000791 西北化工-0.188.518.658.278.3710583

　　000792 盐湖钾肥-1.5087.4089.0086.6287.506031

　　000793 华闻传媒-0.099.309.579.109.2860223

　　000795 太原刚玉+0.187.557.787.387.7820982

　　000796 宝商集团+0.3210.7511.4010.3911.0041371

　　000797 中国武夷-0.1410.3110.4910.1110.2912415

　　000798 中水渔业+0.398.909.788.809.4041950

　　000799 *ST 酒鬼-1.1522.3022.7421.8421.8421354

　　000800 一汽轿车-0.0421.1821.9620.8521.4965156

　　000801 四川湖山-0.0911.3811.6011.1111.355073

　　000802 北京旅游-0.5224.7025.0923.5224.1026292

　　000803 金宇车城+0.179.129.348.839.3319880

　　000806 银河科技+0.246.777.196.697.07121274

　　000807 云铝股份-0.5823.2523.2522.6022.7229397

　　000809 中汇医药-0.1514.0514.5514.0514.303510

　　000810 华润锦华-0.0611.5611.8811.3011.565243

　　000811 烟台冰轮-0.2315.0615.3614.8615.015623

　　000812 陕西金叶+0.727.557.967.417.96154734

　　000813 天山纺织-0.026.896.956.656.8610476

　　000815 美利纸业-0.1820.4020.9419.5120.3924257

　　000816 江淮动力+0.097.507.797.417.6539134

　　000818 锦化氯碱+0.949.4810.319.3010.3136648

　　000819 岳阳兴长-0.7526.8827.1925.7626.556649

　　000820 金城股份-0.0710.3510.5510.0510.3662672

　　000821 京山轻机-0.017.117.277.027.1921231

　　000822 山东海化-0.4316.9017.1516.4116.5672498

　　000823 超声电子-0.119.7710.089.609.8321072

　　000825 太钢不锈-0.7123.2523.2622.7022.8460074

　　000826 合加资源+0.1117.4517.8917.0017.562781

　　000828 东莞控股------------------

　　000829 天音控股-0.6325.9426.7525.0125.6644045

　　000830 鲁西化工-0.137.497.577.267.4070834

　　000831 关铝股份-1.1731.8031.8030.3830.6024913

　　000833 贵糖股份+0.6112.6613.7512.6513.4395053

　　000835 四川圣达-0.0318.1518.4817.7018.0819874

　　000836 鑫茂科技+0.2315.0015.5814.8615.358074

　　000837 秦川发展-0.5317.0617.4916.9516.957296

　　000838 国兴地产-0.9834.8634.8633.3333.752491

　　000839 中信国安-0.4036.0037.3835.9036.6037168

　　000848 承德露露+0.1526.7027.1226.4626.801785

　　000850 华茂股份-0.3113.6513.7813.2813.4419027

　　000851 高鸿股份+0.7211.7812.4111.5012.0086438

　　000852 江钻股份-0.1224.4125.5724.3524.768740

　　000856 唐山陶瓷+0.157.057.386.957.2812429

　　000858 五 粮 液-1.1939.0039.0038.0238.0876848

　　000859 国风塑业+0.068.058.507.728.20151298

　　000860 顺鑫农业-0.0118.8819.9818.7119.2427391

　　000861 海印股份-0.1520.0920.1519.5519.747465

　　000862 银星能源-0.3719.2019.5018.4118.93139511

　　000868 安凯客车-0.118.528.568.308.4019180

　　000869 张裕Ａ-1.4185.0388.0085.0386.111578

　　000875 吉电股份-0.017.738.047.737.8847739

　　000876 新 希 望-0.2619.7020.2719.0919.5830321

　　000877 天山股份+0.6318.0019.8818.0019.1842313

　　000878 云南铜业-0.3747.3048.3845.0046.9397097

　　000880 ST 巨 力-0.4216.0016.1415.6315.8313366

　　000881 大连国际+0.2811.1211.7510.8711.4133470

　　000882 华联股份-0.1712.3512.6612.0112.3310048

　　000883 三环股份+0.137.177.396.987.3027330

　　000886 海南高速+0.035.615.695.535.6439074

　　000887 ST 中 鼎-0.1419.8920.0619.3019.814992

　　000888 峨眉山Ａ+0.1314.8715.5014.1715.006926

　　000889 渤海物流-0.137.407.407.147.2345773

　　000890 法 尔 胜-0.027.707.907.517.52257097

　　000893 广州冷机+0.078.458.708.378.559540

　　000895 双汇发展-0.5555.1056.4854.3155.508086

　　000897 津滨发展-0.0411.1811.3310.8811.1461427

　　000898 鞍钢股份-0.5524.6025.0124.2124.47116786

　　000899 赣能股份+0.0310.4610.5810.1510.4288901

　　000900 现代投资-0.8831.6931.8830.6031.0025934

　　000901 航天科技+0.2515.0315.8614.6115.2735579

　　000902 中国服装-0.087.487.507.147.3911651

　　000903 云内动力+0.1516.9417.5916.7317.2119437

　　000905 厦门港务+0.5811.7812.9411.1112.4882346

　　000906 S 南建材+0.0313.7913.8313.4213.694135

　　000909 数源科技-0.198.488.688.178.3011165

　　000910 大亚科技-0.2412.7012.8812.5012.645343

　　000911 南宁糖业+0.5718.5519.3018.0018.8542613

　　000912 泸 天 化-0.0522.2722.6321.6822.2521166

　　000913 钱江摩托+0.047.137.256.937.1541149

　　000915 山大华特-0.188.899.288.788.9522223

　　000916 华北高速-0.148.508.758.378.4847400

　　000917 电广传媒-0.7025.8725.9925.0025.1732804

　　000919 金陵药业-0.1014.1214.5713.9014.2024158

　　000921 ST 科 龙+0.098.078.327.978.1629418

　　000922 *ST 阿继-0.4714.3814.3813.8813.9314422

　　000923 S 宣工-0.3517.4517.5816.8517.143716

　　000926 福星股份-0.4014.6314.8014.3914.5426202

　　000927 一汽夏利-0.2513.2913.5513.1313.1520154

　　000928 ST 吉 炭-0.099.159.449.149.3110453

　　000929 兰州黄河-0.1711.1011.2010.3610.9817534

　　000930 丰原生化+0.118.148.397.958.26121295

　　000931 中 关 村------------------

　　000932 华菱管线-0.0812.6813.2912.5312.8997667

　　000933 神火股份-0.6853.3053.8652.2853.0211789

　　000935 四川双马+0.3415.6016.3615.2015.8814364

　　000936 华 西 村+0.0010.4010.8810.2510.5841963

　　000937 金牛能源-1.1542.3243.6041.3041.8024018

　　000938 紫光股份-0.1222.3424.0522.2022.7864542

　　000939 凯迪电力+0.0220.6020.9020.1820.6017807

　　000948 南天信息+0.4112.9913.9812.5113.4043397

　　000949 新乡化纤-0.5414.3014.4713.9114.0953382

　　000950 建峰化工-0.2519.1619.5018.5518.8016170

　　000951 中国重汽-3.8062.4062.4058.5858.602670

　　000952 广济药业+0.1723.1523.9822.6523.5533521

　　000953 河池化工+0.009.289.519.119.3612395

　　000955 欣龙控股+1.0710.5811.7210.4011.72184395

　　000957 中通客车-0.148.008.107.847.9512965

　　000958 东方热电+0.6310.3210.9910.1010.9945023

　　000959 首钢股份-0.117.907.957.787.8545852

　　000960 锡业股份-1.3454.8554.8553.0053.1616293

　　000961 大连金牛------------------

　　000962 东方钽业+0.4419.0020.5818.1520.04129336

　　000963 华东医药+0.1216.0116.3915.7616.124483

　　000965 *ST 天保-0.6115.0915.1014.6314.799395

　　000966 长源电力+0.028.008.057.707.9611258

　　000967 上风高科-0.1511.7611.7611.3011.536401

　　000968 煤 气 化-0.9630.9031.4530.0030.5513245

　　000969 安泰科技-0.1317.5018.1717.3817.7121580

　　000970 中科三环-0.3315.2715.7915.0815.2051065

　　000971 湖北迈亚+0.678.569.358.409.2084032

　　000972 新 中 基+0.5419.3820.4518.5119.9451493

　　000973 佛塑股份-0.146.606.696.386.5046537

　　000975 科 学 城+0.258.508.988.208.85107066

　　000976 春晖股份+0.068.078.287.788.18111396

　　000977 浪潮信息+0.079.8110.279.609.9721737

　　000978 桂林旅游-0.7022.3122.3121.4921.501671

　　000980 金马股份+0.228.969.208.759.1812961

　　000982 *ST 中绒+0.0211.7512.1811.7011.868968

　　000983 西山煤电-1.1149.1849.1947.2048.0739721

　　000985 大庆华科+0.1514.4014.7013.8814.274363

　　000987 广州友谊-0.1034.4534.8033.8034.55656

　　000988 华工科技-0.2213.7214.4513.3013.7036262

　　000989 九 芝 堂+0.1614.9515.9014.9515.5247136

　　000990 诚志股份+0.0013.3813.8713.0013.555872

　　000993 闽东电力+0.039.049.208.809.0321771

　　000995 皇台酒业-0.117.958.027.717.839556

　　000996 捷利股份------------------

　　000997 新 大 陆-0.1015.5815.8315.0815.5817709

　　000998 隆平高科+0.1915.9816.5015.6116.1913808

　　000999 S 三九-0.4019.9920.2019.6519.898304

　　001696 宗申动力-0.0620.8020.8020.0020.4412926

　　001896 豫能控股+0.037.477.727.377.605330

　　002001 新 和 成+0.8031.5833.2631.4032.6114226

　　002002 江苏琼花------------------

　　002003 伟星股份-0.2129.2829.4828.0029.082234

　　002004 华邦制药-0.2433.9835.5433.4634.2113952

　　002005 德豪润达-0.2115.7015.8915.1015.494427

　　002006 精工科技-0.7817.4017.8017.0017.0312588

　　002007 华兰生物+0.3550.7551.2849.8550.351783

　　002008 大族激光+0.6727.9929.0027.4928.986520

　　002009 天奇股份+0.3140.0040.3238.5039.496784

　　002010 传化股份-0.3119.9220.4019.8220.094292

　　002011 盾安环境-0.4937.7038.0836.0136.9912484

　　002012 凯恩股份+0.098.879.208.749.0312426

　　002013 中航精机+0.0118.9319.5018.8019.192954

　　002014 永新股份-0.1013.1113.3812.9113.176879

　　002015 霞客环保+0.1514.9615.6814.6115.337684

　　002016 威尔科技-0.4620.0020.1519.6019.692369

　　002017 东信和平-0.8017.0017.1016.3116.4813585

　　002018 华星化工-0.6535.6236.9534.8136.0013092

　　002019 鑫富药业-0.0936.3037.2935.1736.2022570

　　002020 京新药业+0.1311.1111.6411.0011.365236

　　002021 中捷股份-0.5914.8014.8714.3814.4624128

　　002022 科华生物+0.7038.7141.1838.7140.705576

　　002023 海特高新-0.1213.8013.9813.5613.783159

　　002024 苏宁电器-2.0264.1165.3063.0163.3611576

　　002025 航天电器+0.0123.4323.8722.8223.445738

　　002026 山东威达-0.099.359.599.009.365486

　　002027 七喜控股-0.037.177.427.117.2213041

　　002028 思源电气-0.9462.8062.8061.0061.322900

　　002029 七 匹 狼-0.7527.6827.8026.9226.933344

　　002030 达安基因-0.1718.3018.5018.0018.204914

　　002031 巨轮股份+0.0614.4015.1014.2014.7218043

　　002032 苏 泊 尔------------------

　　002033 丽江旅游-0.9426.9026.9826.1126.296950

　　002034 美 欣 达-0.0111.3011.5011.1211.439033

　　002035 华帝股份-0.249.789.979.519.6117478

　　002036 宜科科技+0.7215.3616.3515.2316.078230

　　002037 久联发展+0.5720.2520.7819.5020.386491

　　002038 双鹭药业-2.1963.0063.9860.5561.991626

　　002039 黔源电力+0.2114.5315.3014.5315.185326

　　002040 南 京 港-0.1211.6011.8111.3811.587998

　　002041 登海种业+0.3413.3814.2713.0013.7530166

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.1610.7910.9610.4810.656444

　　002044 江苏三友+0.0510.9510.9610.5910.807955

　　002045 广州国光+0.0712.9113.4812.9013.1711889

　　002046 轴研科技-0.0614.3014.5614.0114.285178

　　002047 成霖股份+0.038.458.798.408.5613876

　　002048 宁波华翔-0.3031.0131.9830.0030.7038137

　　002049 晶源电子-0.2713.9814.2613.8814.013610

　　002050 三花股份-0.1525.3726.1025.3725.904034

　　002051 中工国际-0.2823.2023.5022.7123.004502

　　002052 同洲电子+0.1318.5018.8617.9018.6111651

　　002053 云南盐化+0.3925.2526.4724.5325.8120360

　　002054 德美化工-0.4123.9023.9023.1023.483216

　　002055 得润电子-0.1022.2822.7922.2822.60950

　　002056 横店东磁+0.5835.1036.8834.9036.1017354

　　002057 中钢天源+0.0412.7013.3012.6312.884851

　　002058 威 尔 泰+0.0213.9114.0813.4913.953122

　　002059 世博股份-0.0710.5510.5610.4010.433212

　　002060 粤 水 电-0.2311.2011.3310.9311.0419318

　　002061 江山化工-0.5920.8121.4620.6020.603162

　　002062 宏润建设-0.0119.7620.4219.5019.887064

　　002063 远光软件-0.3819.0019.0618.5018.804260

　　002064 华峰氨纶-1.2653.1053.7952.5052.806929

　　002065 东华合创-0.5941.7041.8540.5041.392153

　　002066 瑞泰科技+0.1120.3020.9419.6920.452738

　　002067 景兴纸业-1.3116.1816.1814.6514.6991181

　　002068 黑猫股份-0.1034.8835.8634.0035.001977

　　002069 獐 子 岛+0.51 119.99 124.00 117.50 121.502067

　　002070 众和股份-0.0115.8116.0615.6415.802317

　　002071 江苏宏宝-0.028.138.388.118.307333

　　002072 德棉股份-0.168.558.618.328.397777

　　002073 青岛软控+0.1045.7946.2044.6146.104761

　　002074 东源电器+0.1819.9820.7219.7020.104124

　　002075 高新张铜-0.3011.0811.0810.5010.7812792

　　002076 雪 莱 特-0.4614.6015.0014.0814.7215951

　　002077 大港股份-0.3313.2013.3512.8013.0010811

　　002078 太阳纸业-1.0040.0041.0238.6040.006042

　　002079 苏州固锝+1.1620.9423.3020.5822.4190557

　　002080 中材科技-0.5028.5029.2028.0628.402175

　　002081 金 螳 螂-0.3252.0153.5452.0053.01279

　　002082 栋梁新材-0.1615.7715.9415.3115.642401

　　002083 孚日股份-0.1813.6013.9013.3113.5223872

　　002084 海鸥卫浴-0.0718.5018.9418.0118.725192

　　002085 万丰奥威+0.4812.1012.5811.8812.4820022

　　002086 东方海洋+0.1421.5222.6020.7321.869579

　　002087 新野纺织-0.0610.0010.359.669.9929693

　　002088 鲁阳股份-0.0140.3540.8439.2240.221001

　　002089 新 海 宜+0.0915.3615.7415.1015.633000

　　002090 金智科技+0.2118.1018.6617.8118.383253

　　002091 江苏国泰-0.4017.1117.3516.6517.006627

　　002092 中泰化学+1.1441.8943.8841.2942.7555504

　　002093 国脉科技+1.9250.8054.4350.0053.1318314

　　002094 青岛金王+0.6922.1523.3021.6222.908261

　　002095 网盛科技-1.4077.9077.9076.0076.50234

　　002096 南岭民爆-0.2029.0029.7529.0029.361589

　　002097 山河智能-1.8546.4046.4044.5044.6510963

　　002098 浔兴股份-0.3123.1523.4922.5022.862767

　　002099 海翔药业-0.3713.4713.7613.3013.327973

　　002100 天康生物-0.6423.7523.7523.0123.324022

　　002101 广东鸿图-0.8126.3026.5025.5525.693525

　　002102 冠福家用-0.6322.0022.0021.3221.604350

　　002103 广博股份-0.6215.8015.9515.4115.5222104

　　002104 恒宝股份-0.5119.2919.2918.0018.7912486

　　002105 信隆实业+0.147.988.397.908.1822500

　　002106 莱宝高科-0.9537.2537.9336.5136.901803

　　002107 沃华医药+0.8327.1228.9727.0128.205065

　　002108 沧州明珠-0.0217.8018.1217.6518.001478

　　002109 兴化股份-0.2719.1019.3318.8519.064021

　　002110 三钢闽光-0.1817.7018.0117.4017.6116129

　　002111 威海广泰-0.2945.1845.3044.0044.531084

　　002112 三变科技+0.3918.5018.9918.0618.694067

　　002113 天润发展-0.1517.5417.9317.3617.623477

　　002114 罗平锌电-1.1439.3139.8938.7038.902105

　　002115 三维通信+0.1326.9227.4726.1126.893342

　　002116 中国海诚-0.6026.9027.0026.0526.452372

　　002117 东港股份+0.2318.4419.0517.8018.6811379

　　002118 紫鑫药业+3.2140.8845.9640.8044.9932745

　　002119 康强电子-0.1424.2424.4123.5024.103577

　　002120 新海股份-0.1015.9016.2315.7015.952756

　　002121 科陆电子-0.4037.8838.2037.0237.601612

　　002122 天马股份-0.25 149.00 150.90 145.00 149.85913

　　002123 荣信股份+0.1182.5084.8080.7782.921266

　　002124 天邦股份+0.0826.5027.6825.8027.251921

　　002125 湘潭电化-0.0614.1514.1513.6513.942357

　　002126 银轮股份-0.1015.8016.1115.5015.901854

　　002127 新民科技-0.0116.3816.7916.1816.691449

　　002128 露天煤业-0.3342.0042.2840.9241.652677

　　002129 中环股份-0.3817.0017.2816.8016.949585

　　002130 沃尔核材-0.2147.0248.2047.0047.681314

　　002131 利欧股份-0.8131.9031.9030.8731.182906

　　002132 恒星科技-0.0823.0023.5522.6023.185718

　　002133 广宇集团+1.5227.3529.4026.8428.8023795

　　002134 天津普林-0.0514.9014.9914.7814.852522

　　002135 东南网架-0.2516.0516.1015.7015.784457

　　002136 安 纳 达-0.0416.6016.8716.4016.791248

　　002137 实 益 达+0.0025.3025.8424.9425.642122

　　002138 顺络电子-0.4425.7625.8325.0225.343817

　　002139 拓邦电子+0.0824.5025.1924.5025.001834

　　002140 东华科技-1.2690.2390.2388.2088.99422

　　002141 蓉胜超微-0.3317.3117.3616.7017.031873

　　002142 宁波银行-0.5018.0318.4617.8518.0539027

　　002143 高金食品-0.5924.4024.6523.8024.004730

　　002144 宏达经编-0.7921.2521.2520.1020.667035

　　002145 中核钛白-0.4216.8016.8016.1716.387722

　　002146 荣盛发展+0.3535.0035.5034.2135.2514796

　　002147 方圆支承+0.7043.0045.4843.0044.903252

　　002148 北纬通信-0.5341.4842.3840.1641.241795

　　002149 西部材料------------------

　　002150 江苏通润-0.2231.9932.2031.0031.681566

　　002151 北斗星通-0.8050.0151.0049.1950.201173

　　002152 广电运通-2.5295.0597.0095.0095.501147

　　002153 石基信息+3.40 143.00 147.00 140.11 146.80480

　　002154 报 喜 鸟-0.2033.8134.6833.6034.101581

　　002155 辰州矿业-1.2342.8542.9741.6042.009792

　　002156 通富微电-0.4018.0518.2317.6617.805189

　　002157 正邦科技-0.8926.3226.7825.3525.992843

　　002158 汉钟精机-0.3919.9920.0819.5019.802986

　　002159 三特索道-0.3018.5018.8418.0518.303380

　　002160 常铝股份-0.4022.2022.4021.4621.803326

　　002161 远 望 谷-1.1353.3854.1553.0053.163702

　　002162 斯 米 克-0.4011.4511.6011.0811.3510579

　　002163 三鑫股份+0.3617.6218.2017.1018.015812

　　002164 东力传动+0.0227.0427.7026.6127.062144

　　002165 红 宝 丽+1.3553.4856.9652.8055.797730

　　002166 莱茵生物-0.6723.4224.1023.0023.522539

　　002167 东方锆业-0.8235.1035.1034.1034.301033

　　002168 深圳惠程-0.7246.6047.6045.6046.112343

　　002169 智光电气+0.4326.7027.8026.6827.124218

　　002170 芭田股份-0.8532.0833.2031.9932.204098

　　002171 精诚铜业-0.3225.1825.2024.5024.863539

　　002172 澳洋科技-1.1355.3857.6054.5855.8213921

　　002173 山 下 湖-0.7527.0027.1826.1126.554212

　　002174 梅 花 伞-0.1217.3517.6017.0017.383624

　　002175 广陆数测-0.9627.8027.9826.6027.102610

　　002176 江特电机-0.6726.9927.0826.0126.573520

　　002177 御银股份-1.1456.0056.4454.6755.852615

　　002178 延华智能-0.3318.3418.6817.9618.307312

　　002179 中航光电-0.3638.6839.5738.1538.999741

　　002180 万 力 达-0.5830.4930.4928.0029.9514465

　　002181 粤 传 媒+0.1823.4724.4522.5323.684883

　　002182 云海金属-1.8229.7729.7727.7028.9062906

　　002183 怡 亚 通-3.4066.5066.9863.0065.4127636

　　002184 海得控制-0.5022.2022.3721.6821.917613

　　002185 华天科技-0.4320.3020.9920.1420.418630

　　002186 全 聚 德-4.7863.0063.9659.1059.2017836

　　002187 广百股份-0.1339.4840.3539.4840.173971

　　002188 新 嘉 联+0.7218.2219.1818.0018.938248

　　002189 利达光电-0.1312.2912.5011.8512.269102

　　002190 成飞集成-0.2319.3019.6319.0019.203699

　　002191 劲嘉股份-0.7927.1127.7727.0127.196043

　　002192 路翔股份+0.2824.6925.2024.0025.165340

　　002193 山东如意-0.1422.5923.0022.1122.503619

　　002194 武汉凡谷-0.6051.5852.7850.0551.708824

　　002195 海隆软件-0.6128.5228.9827.9128.252154

　　002196 方正电机-0.3422.9023.0022.1222.522799

　　002197 证通电子+0.2427.0027.1726.3026.991893

　　002198 嘉应制药-0.2918.5018.7518.0318.422947

　　002199 东晶电子-0.1822.8123.3822.5523.021601

　　002200 绿 大 地+0.3247.8048.8746.2248.007217

　　002201 九鼎新材-0.1225.9826.1824.8925.925224

　　002202 金风科技 +13.20 130.10 145.15 130.01 145.1533993

　　002203 海亮股份-0.7522.6022.9921.8022.2014928

　　002204 华锐铸钢-0.0126.0027.1025.0126.5815727

　　002205 国统股份+0.9825.6827.4924.6126.9012500

　　002206 海 利 得+0.9128.9030.5928.0830.1528606

　　002207 准油股份+1.5120.0222.0719.7021.9632364

　　002208 合肥城建-0.9726.8827.3826.0026.6222162

　　002209 达 意 隆+0.0416.1017.1715.6816.6437853

　　002210 飞马国际-1.0524.8025.4324.0024.6019789

　　002211 宏达新材-1.1520.0820.3519.1819.6570423

　　002212 南洋股份+1.0627.8030.6827.5129.0658075

　　002213 特 尔 佳+0.2213.5114.1013.3513.9230504

　　184688 基金开元-0.032.762.762.672.7560300

　　184689 基金普惠-0.052.822.842.802.82106973

　　184690 基金同益-0.042.282.282.242.2540496

　　184691 基金景宏-0.062.552.552.502.5147777

　　184692 基金裕隆-0.063.043.042.993.01126178

　　184693 基金普丰-0.042.272.292.252.27296762

　　184698 基金天元-0.042.572.582.542.5561387

　　184699 基金同盛-0.042.132.152.112.12123696

　　184701 基金景福-0.042.102.132.102.11157127

　　184703 基金金盛-0.042.632.632.562.5910281

　　184705 基金裕泽-0.042.963.002.912.975997

　　184706 基金天华-0.042.072.092.052.0650629

　　184712 基金科汇-0.064.614.614.524.5814035

　　184713 基金科翔-0.075.035.085.005.0318968

　　184721 基金丰和-0.042.572.622.562.59135153

　　184722 基金久嘉-0.073.333.343.303.3154919

　　184728 基金鸿阳-0.041.851.871.841.85142439

　　030002 五粮YGC1-1.2341.8842.0741.0341.09148071

　　031002 钢钒GFC1-0.168.458.568.308.41849011

　　031004 深发SFC2-0.2722.6122.8922.3022.58100670

　　031005 国安GAC1+0.1510.3410.7310.2010.50559549

　　038003 华菱JTP1+0.010.190.200.180.2020012670

　　038004 五粮YGP1+0.110.911.040.901.01 9260988

　　159901 深100ETF-0.145.145.175.045.09 2247010

　　159902 中 小 板-0.042.822.842.762.80 1075687