|
名称开盘价最高价最低价最新价涨跌成交量持仓量黄豆06092573257925722578+510226190774豆粕11月2290229922852296+893052275590玉米3月1471147514681473+199304307556玉米5月1512151715081514+267920144722豆二号092500251025002503+165329400连豆油095154518051485178+263464826312连豆油115198523051985226+244776815086沪铜9月59980599805916059260+3404183041728沪铝9月19680196801942019430-1503109847544沪燃油093472348034583460+34970042960天胶9月24755247952462024665+2011814033830棉一号0813900139201
387513900-3016029448郑糖03月4220423341594168-5820803076850强筋麦111572157815641568-101397244260伦敦铜6720698067206900+16047576230678伦敦铝2485251024752485—80036567980 代码名称收盘价（元）涨跌幅成交量\(手\400001大自然52.054.59%363400002长白51.990.51%740400003粤传媒56.92.07%2411400005海国实50.462.22%1154400006京中兴50.852.41%2653400007华凯30.530%466400010鹫峰51.340%205400013港岳50.891.14%621 交易币种买入价卖出价英镑/美元1.81181.8136美元/港币7.76627.7698美元/日元116.43116.59美元/加元1.11881.1206澳元/美元0.72850.7301美元/瑞郎1.24791.2497欧元/美元1.25211.2537 交易币种现钞买入价钞汇卖出价英镑1398.781458.26港币101.91103.13美元791.51801.09瑞士法郎617.67643.29日元6.617886.89934加拿大元686.98715.48澳大利亚元562.17585.49欧元966.411007.50
新浪声明：本版文章内容纯属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
| 
